Diversified Energy (DEC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (10:14-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:27	1247.0	52	AT	1247.0	1249.0	Sell		129,505	451	LSE
10:14:27	1247.0	65	AT	1247.0	1249.0	Sell		129,453	450	LSE
10:14:26	1247.0	244	AT	1247.0	1248.0	Sell		129,388	449	LSE
10:14:26	1247.0	600	AT	1247.0	1248.0	Sell		129,144	448	LSE
10:14:26	1247.0	100	AT	1247.0	1249.0	Sell		128,544	447	LSE
10:14:25	1248.0	45	AT	1246.0	1248.0	Buy		128,444	446	LSE
10:14:25	1248.0	55	AT	1246.0	1248.0	Buy		128,399	445	LSE
10:14:25	1248.0	100	AT	1246.0	1248.0	Buy		128,344	444	LSE
10:14:25	1247.0	194	AT	1245.0	1247.0	Buy		128,244	443	LSE
10:14:25	1247.0	81	AT	1245.0	1247.0	Buy		128,050	442	LSE
10:14:25	1247.0	452	AT	1245.0	1247.0	Buy		127,969	441	LSE
10:06:35	1245.979	1	O	1243.0	1248.0	Buy		127,517	440	LSE
10:06:35	1246.0	803	AT	1242.0	1246.0	Buy		127,516	439	LSE
10:06:25	1244.0	53	AT	1244.0	1246.0	Sell		126,713	438	LSE
10:04:40	1243.0	12	O	1243.0	1245.0	Sell		126,660	437	LSE
10:04:33	1243.545	500	O	1243.0	1245.0	Sell		126,648	436	LSE
10:04:32	1243.222	1000	O	1243.0	1245.0	Sell		126,148	435	LSE
10:04:01	1245.0	27	AT	1245.0	1248.0	Sell		125,148	434	LSE
10:03:58	1245.0	125	AT	1245.0	1248.0	Sell		125,121	433	LSE
10:03:58	1245.0	178	AT	1245.0	1248.0	Sell		124,996	432	LSE
10:03:58	1245.0	100	AT	1245.0	1248.0	Sell		124,818	431	LSE
10:03:58	1245.0	26	AT	1245.0	1248.0	Sell		124,718	430	LSE
10:03:58	1246.0	351	AT	1246.0	1248.0	Sell		124,692	429	LSE
10:03:58	1246.0	249	AT	1246.0	1248.0	Sell		124,341	428	LSE
10:03:58	1245.0	124	AT	1243.0	1245.0	Buy		124,092	427	LSE
10:03:57	1245.0	9	AT	1243.0	1245.0	Buy		123,968	426	LSE
10:03:57	1245.0	182	AT	1243.0	1245.0	Buy		123,959	425	LSE
10:03:57	1243.0	46	AT	1241.0	1243.0	Buy		123,777	424	LSE
10:03:57	1243.0	200	AT	1241.0	1243.0	Buy		123,731	423	LSE
10:03:48	1238.0	1	AT	1238.0	1243.0	Sell		123,531	422	LSE
10:03:43	1239.25	248	O	1238.0	1243.0	Sell		123,530	421	LSE
09:57:10	1243.0	25	AT	1243.0	1245.0	Sell		123,282	420	LSE
09:57:10	1243.0	53	AT	1243.0	1247.0	Sell		123,257	419	LSE
09:57:10	1243.0	1	AT	1243.0	1247.0	Sell		123,204	418	LSE
09:57:10	1243.0	72	AT	1243.0	1247.0	Sell		123,203	417	LSE
09:57:05	1246.0	32	AT	1246.0	1250.0	Sell		123,131	416	LSE
09:57:05	1246.0	599	AT	1246.0	1250.0	Sell		123,099	415	LSE
09:57:05	1246.0	1	AT	1246.0	1250.0	Sell		122,500	414	LSE
09:51:52	1250.0	51	AT	1250.0	1252.0	Sell		122,499	413	LSE
09:51:52	1250.0	75	AT	1250.0	1252.0	Sell		122,448	412	LSE
09:51:52	1250.0	57	AT	1250.0	1252.0	Sell		122,373	411	LSE
09:51:52	1250.0	69	AT	1250.0	1252.0	Sell		122,316	410	LSE
09:51:49	1251.0	43	AT	1250.0	1251.0	Buy		122,247	409	LSE
09:51:49	1250.0	138	AT	1246.0	1250.0	Buy		122,204	408	LSE
09:51:49	1250.0	64	AT	1250.0	1251.0	Sell		122,066	407	LSE
09:51:49	1250.0	105	AT	1250.0	1252.0	Sell		122,002	406	LSE
09:51:49	1250.0	452	AT	1250.0	1252.0	Sell		121,897	405	LSE
09:51:49	1250.0	103	AT	1250.0	1252.0	Sell		121,445	404	LSE
09:51:49	1250.0	148	AT	1250.0	1252.0	Sell		121,342	403	LSE
09:51:49	1250.0	452	AT	1250.0	1252.0	Sell		121,194	402	LSE
09:51:41	1250.0	148	AT	1250.0	1252.0	Sell		120,742	401	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions