Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:49-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:05	1242.0	282	AT	1242.0	1244.0	Sell		135,902	501	LSE
10:49:05	1242.0	158	AT	1242.0	1244.0	Sell		135,620	500	LSE
10:49:05	1242.0	181	AT	1242.0	1244.0	Sell		135,462	499	LSE
10:49:05	1242.0	8	AT	1242.0	1244.0	Sell		135,281	498	LSE
10:49:05	1242.0	477	AT	1242.0	1244.0	Sell		135,273	497	LSE
10:49:05	1242.0	81	AT	1242.0	1244.0	Sell		134,796	496	LSE
10:48:50	1242.0	1	AT	1242.0	1244.0	Sell		134,715	495	LSE
10:47:20	1242.0	1	O	1242.0	1244.0	Sell		134,714	494	LSE
10:46:36	1243.617	265	O	1242.0	1245.0	Buy		134,713	493	LSE
10:44:36	1242.75	4	O	1242.0	1245.0	Sell		134,448	492	LSE
10:42:19	1244.0	7	O	1242.0	1244.0	Buy		134,444	491	LSE
10:41:49	1243.0	20	O	1242.0	1244.0			134,437	490	LSE
10:41:49	1243.0	36	AT	1241.0	1243.0	Buy		134,417	489	LSE
10:41:49	1242.0	122	AT	1240.0	1242.0	Buy		134,381	488	LSE
10:41:49	1242.0	54	AT	1242.0	1244.0	Sell		134,259	487	LSE
10:41:49	1242.0	375	AT	1242.0	1244.0	Sell		134,205	486	LSE
10:41:49	1242.0	125	AT	1242.0	1244.0	Sell		133,830	485	LSE
10:41:49	1244.0	210	AT	1244.0	1245.0	Sell		133,705	484	LSE
10:41:49	1244.0	300	AT	1244.0	1245.0	Sell		133,495	483	LSE
10:41:49	1244.0	90	AT	1244.0	1245.0	Sell		133,195	482	LSE
10:41:49	1244.0	194	AT	1244.0	1246.0	Sell		133,105	481	LSE
10:41:49	1244.0	600	AT	1244.0	1246.0	Sell		132,911	480	LSE
10:39:08	1245.0	345	AT	1243.0	1245.0	Buy		132,311	479	LSE
10:39:08	1245.0	56	AT	1243.0	1245.0	Buy		131,966	478	LSE
10:39:08	1245.0	100	AT	1243.0	1245.0	Buy		131,910	477	LSE
10:39:08	1245.0	21	AT	1243.0	1245.0	Buy		131,810	476	LSE
10:39:08	1245.0	37	AT	1243.0	1245.0	Buy		131,789	475	LSE
10:34:36	1243.62	150	O	1242.0	1245.0	Buy		131,752	474	LSE
10:30:10	1244.0	16	AT	1244.0	1246.0	Sell		131,602	473	LSE
10:29:40	1245.0	306	AT	1245.0	1247.0	Sell		131,586	472	LSE
10:29:40	1245.0	500	AT	1245.0	1247.0	Sell		131,280	471	LSE
10:29:40	1245.0	253	AT	1245.0	1247.0	Sell		130,780	470	LSE
10:29:40	1245.0	30	AT	1245.0	1247.0	Sell		130,527	469	LSE
10:26:51	1245.0	53	O	1245.0	1247.0	Sell		130,497	468	LSE
10:26:25	1248.0	1	O	1245.0	1248.0	Buy		130,444	467	LSE
10:25:42	1245.0	49	O	1245.0	1248.0	Sell		130,443	466	LSE
10:25:30	1248.0	67	AT	1248.0	1249.0	Sell		130,394	465	LSE
10:25:30	1248.0	184	AT	1248.0	1250.0	Sell		130,327	464	LSE
10:25:30	1248.0	205	AT	1248.0	1250.0	Sell		130,143	463	LSE
10:25:13	1248.702	90	O	1248.0	1250.0	Sell		129,938	462	LSE
10:24:30	1249.0	37	AT	1247.0	1249.0	Buy		129,848	461	LSE
10:24:30	1249.0	31	AT	1247.0	1249.0	Buy		129,811	460	LSE
10:24:30	1248.0	30	AT	1246.0	1248.0	Buy		129,780	459	LSE
10:24:30	1248.0	72	AT	1246.0	1248.0	Buy		129,750	458	LSE
10:23:17	1246.422	40	O	1245.0	1248.0	Sell		129,678	457	LSE
10:23:11	1248.0	1	O	1245.0	1248.0	Buy		129,638	456	LSE
10:18:46	1245.0	2	AT	1245.0	1248.0	Sell		129,637	455	LSE
10:15:38	1247.0	37	AT	1247.0	1249.0	Sell		129,635	454	LSE
10:15:38	1247.0	92	AT	1247.0	1249.0	Sell		129,598	453	LSE
10:15:38	1247.0	1	AT	1247.0	1249.0	Sell		129,506	452	LSE
10:14:27	1247.0	52	AT	1247.0	1249.0	Sell		129,505	451	LSE

Diversified Energy

Credit Agricole

Manulife Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions