Diversified Energy (DEC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (11:14-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:03	1240.0	19	AT	1238.0	1240.0	Buy		149,521	601	LSE
11:14:03	1240.0	100	AT	1238.0	1240.0	Buy		149,502	600	LSE
11:14:03	1240.0	19	AT	1238.0	1240.0	Buy		149,402	599	LSE
11:14:03	1240.0	15	AT	1238.0	1240.0	Buy		149,383	598	LSE
11:14:03	1240.0	15	AT	1238.0	1240.0	Buy		149,368	597	LSE
11:12:55	1239.0	44	AT	1239.0	1240.0	Sell		149,353	596	LSE
11:12:55	1239.0	1	AT	1239.0	1240.0	Sell		149,309	595	LSE
11:12:55	1239.0	37	AT	1239.0	1240.0	Sell		149,308	594	LSE
11:12:55	1239.0	217	AT	1239.0	1240.0	Sell		149,271	593	LSE
11:12:30	1240.0	1	O	1239.0	1240.0	Buy		149,054	592	LSE
11:11:55	1239.0	100	AT	1239.0	1240.0	Sell		149,053	591	LSE
11:11:55	1239.0	1	AT	1239.0	1240.0	Sell		148,953	590	LSE
11:11:55	1239.0	232	AT	1239.0	1240.0	Sell		148,952	589	LSE
11:11:55	1239.0	100	AT	1239.0	1240.0	Sell		148,720	588	LSE
11:11:55	1239.0	100	AT	1239.0	1240.0	Sell		148,620	587	LSE
11:11:55	1239.0	300	AT	1239.0	1240.0	Sell		148,520	586	LSE
11:11:55	1239.0	100	AT	1239.0	1240.0	Sell		148,220	585	LSE
11:11:22	1240.0	29	AT	1239.0	1240.0	Buy		148,120	584	LSE
11:11:22	1239.0	26	AT	1239.0	1242.0	Sell		148,091	583	LSE
11:11:22	1239.0	180	AT	1239.0	1242.0	Sell		148,065	582	LSE
11:11:22	1239.0	320	AT	1239.0	1242.0	Sell		147,885	581	LSE
11:11:22	1240.0	150	AT	1240.0	1242.0	Sell		147,565	580	LSE
11:11:22	1240.0	84	AT	1239.0	1240.0	Buy		147,415	579	LSE
11:11:22	1240.0	100	AT	1238.0	1240.0	Buy		147,331	578	LSE
11:11:22	1240.0	44	AT	1238.0	1240.0	Buy		147,231	577	LSE
11:11:22	1240.0	100	AT	1238.0	1240.0	Buy		147,187	576	LSE
11:11:17	1240.0	13	AT	1240.0	1241.0	Sell		147,087	575	LSE
11:11:17	1240.0	72	AT	1240.0	1241.0	Sell		147,074	574	LSE
11:11:17	1240.0	73	AT	1240.0	1241.0	Sell		147,002	573	LSE
11:11:17	1240.0	45	AT	1240.0	1241.0	Sell		146,929	572	LSE
11:11:17	1240.0	39	AT	1240.0	1241.0	Sell		146,884	571	LSE
11:11:16	1241.0	34	AT	1241.0	1242.0	Sell		146,845	570	LSE
11:11:16	1241.0	60	AT	1241.0	1242.0	Sell		146,811	569	LSE
11:11:16	1241.0	220	AT	1241.0	1242.0	Sell		146,751	568	LSE
11:11:15	1242.0	69	AT	1240.0	1242.0	Buy		146,531	567	LSE
11:11:15	1242.0	146	AT	1240.0	1242.0	Buy		146,462	566	LSE
11:11:15	1242.0	181	AT	1242.0	1243.0	Sell		146,316	565	LSE
11:11:15	1242.0	419	AT	1242.0	1243.0	Sell		146,135	564	LSE
11:11:15	1242.0	20	AT	1242.0	1243.0	Sell		145,716	563	LSE
11:11:14	1242.0	20	AT	1242.0	1243.0	Sell		145,696	562	LSE
11:11:14	1243.0	75	AT	1241.0	1243.0	Buy		145,676	561	LSE
11:11:14	1242.0	20	AT	1242.0	1244.0	Sell		145,601	560	LSE
11:11:14	1242.0	300	AT	1242.0	1244.0	Sell		145,581	559	LSE
11:11:14	1243.0	37	AT	1241.0	1243.0	Buy		145,281	558	LSE
11:09:56	1242.0	17	AT	1242.0	1244.0	Sell		145,244	557	LSE
11:09:56	1242.0	133	AT	1242.0	1244.0	Sell		145,227	556	LSE
11:09:56	1242.0	39	AT	1242.0	1244.0	Sell		145,094	555	LSE
11:08:20	1245.0	2	O	1242.0	1244.0	Buy		145,055	554	LSE
11:08:20	1244.0	152	AT	1244.0	1246.0	Sell		145,053	553	LSE
11:05:31	1245.0	39	AT	1245.0	1246.0	Sell		144,901	552	LSE
11:05:31	1246.0	152	AT	1246.0	1248.0	Sell		144,862	551	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions