Diversified Energy (DEC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:47-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:28	1260.0	98	AT	1260.0	1264.0	Sell		67,947	151	LSE
06:47:28	1260.0	46	AT	1260.0	1264.0	Sell		67,849	150	LSE
06:47:28	1261.0	44	AT	1261.0	1264.0	Sell		67,803	149	LSE
06:45:41	1260.64	391	O	1260.0	1264.0	Sell		67,759	148	LSE
06:41:18	1264.0	174	AT	1264.0	1267.0	Sell		67,368	147	LSE
06:41:16	1265.0	88	AT	1265.0	1267.0	Sell		67,194	146	LSE
06:39:16	1265.617	39	O	1264.0	1267.0	Buy		67,106	145	LSE
06:37:42	1267.0	2	O	1264.0	1267.0	Buy		67,067	144	LSE
06:27:28	1267.0	20	O	1263.0	1267.0	Buy		67,065	143	LSE
06:27:27	1266.0	58	AT	1266.0	1267.0	Sell		67,045	142	LSE
06:27:27	1267.4	100	O	1266.0	1270.0	Sell		66,987	141	LSE
06:22:19	1268.0	11	AT	1268.0	1270.0	Sell		66,887	140	LSE
06:18:46	1268.0	3	AT	1268.0	1270.0	Sell		66,876	139	LSE
06:16:28	1269.0	39	AT	1269.0	1270.0	Sell		66,873	138	LSE
06:09:52	1270.0	44	AT	1270.0	1272.0	Sell		66,834	137	LSE
06:09:52	1270.0	37	AT	1270.0	1272.0	Sell		66,790	136	LSE
06:09:52	1270.0	158	AT	1270.0	1272.0	Sell		66,753	135	LSE
06:03:50	1270.0	4	AT	1270.0	1272.0	Sell		66,595	134	LSE
06:02:51	1269.697	1084	O	1270.0	1272.0	Sell		66,591	133	LSE
06:00:52	1271.08	44	O	1270.0	1272.0	Buy		65,507	132	LSE
05:59:56	1271.078	59	O	1270.0	1272.0	Buy		65,463	131	LSE
05:59:32	1270.0	25000	O	1270.0	1272.0	Sell		65,404	130	LSE
05:56:58	1270.0	3	AT	1270.0	1273.0	Sell		40,404	129	LSE
05:56:31	1272.0	135	AT	1272.0	1274.0	Sell		40,401	128	LSE
05:56:25	1273.0	25	AT	1273.0	1275.0	Sell		40,266	127	LSE
05:56:18	1272.0	79	AT	1271.0	1272.0	Buy		40,241	126	LSE
05:56:18	1272.0	47	AT	1270.0	1272.0	Buy		40,162	125	LSE
05:56:18	1272.0	94	AT	1270.0	1272.0	Buy		40,115	124	LSE
05:56:18	1272.0	102	AT	1270.0	1272.0	Buy		40,021	123	LSE
05:56:18	1272.0	29	AT	1270.0	1272.0	Buy		39,919	122	LSE
05:56:18	1272.0	172	AT	1270.0	1272.0	Buy		39,890	121	LSE
05:56:18	1272.0	197	AT	1270.0	1272.0	Buy		39,718	120	LSE
05:55:11	1271.991	3	O	1270.0	1272.0	Buy		39,521	119	LSE
05:49:07	1269.0	1	O	1269.0	1272.0	Sell		39,518	118	LSE
05:49:01	1269.0	1	AT	1269.0	1272.0	Sell		39,517	117	LSE
05:48:55	1269.0	1	AT	1269.0	1272.0	Sell		39,516	116	LSE
05:48:50	1269.0	1	O	1269.0	1272.0	Sell		39,515	115	LSE
05:43:09	1270.0	266	AT	1270.0	1274.0	Sell		39,514	114	LSE
05:41:37	1271.75	158	O	1270.0	1275.0	Sell		39,248	113	LSE
05:40:48	1274.0	39	AT	1274.0	1276.0	Sell		39,090	112	LSE
05:40:48	1274.0	250	AT	1274.0	1276.0	Sell		39,051	111	LSE
05:40:48	1274.0	274	AT	1274.0	1276.0	Sell		38,801	110	LSE
05:40:48	1274.0	100	AT	1274.0	1276.0	Sell		38,527	109	LSE
05:40:01	1275.0	31	AT	1275.0	1276.0	Sell		38,427	108	LSE
05:40:01	1275.0	73	AT	1275.0	1276.0	Sell		38,396	107	LSE
05:40:01	1276.0	10	AT	1276.0	1279.0	Sell		38,323	106	LSE
05:34:09	1277.05	159	O	1276.0	1279.0	Sell		38,313	105	LSE
05:33:12	1277.0	15	AT	1276.0	1277.0	Buy		38,154	104	LSE
05:33:12	1277.0	65	AT	1276.0	1277.0	Buy		38,139	103	LSE
05:28:25	1275.7	3	O	1275.0	1277.0	Sell		38,074	102	LSE
05:25:28	1275.62	42	O	1274.0	1277.0	Buy		38,071	101	LSE

Diversified Energy

International Multi Asse...

Altea Green Power

Vontobel Financial Produ...

CyberloQ Technologies (QB)

Cocrystal Pharma

Glunz & Jensen Holding A/s

AMC Financial (CE)

DJ Greece Total Stock Ma...

$Logo of Infracapital Greenfield ... (ZBGLFX).$

Infracapital Greenfield ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions