Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:49-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:44	1258.0	583	AT	1258.0	1262.0	Sell		75,121	201	LSE
07:49:44	1258.0	30	AT	1258.0	1262.0	Sell		74,538	200	LSE
07:49:44	1258.0	500	AT	1258.0	1262.0	Sell		74,508	199	LSE
07:49:24	1260.0	100	AT	1260.0	1262.0	Sell		74,008	198	LSE
07:49:24	1260.0	100	AT	1260.0	1262.0	Sell		73,908	197	LSE
07:49:24	1260.0	100	AT	1260.0	1262.0	Sell		73,808	196	LSE
07:49:24	1262.0	36	AT	1258.0	1262.0	Buy		73,708	195	LSE
07:49:24	1262.0	139	AT	1258.0	1262.0	Buy		73,672	194	LSE
07:49:24	1262.0	287	AT	1258.0	1262.0	Buy		73,533	193	LSE
07:48:54	1260.0	187	AT	1258.0	1260.0	Buy		73,246	192	LSE
07:36:06	1261.982	2	O	1258.0	1262.0	Buy		73,059	191	LSE
07:35:16	1262.0	1	O	1258.0	1262.0	Buy		73,057	190	LSE
07:33:43	1260.0	70	AT	1260.0	1264.0	Sell		73,056	189	LSE
07:33:43	1260.0	406	AT	1260.0	1264.0	Sell		72,986	188	LSE
07:33:43	1260.0	94	AT	1260.0	1264.0	Sell		72,580	187	LSE
07:27:00	1261.0	28	AT	1261.0	1264.0	Sell		72,486	186	LSE
07:27:00	1261.0	3	AT	1261.0	1264.0	Sell		72,458	185	LSE
07:26:02	1263.0	43	AT	1263.0	1267.0	Sell		72,455	184	LSE
07:26:02	1263.0	43	AT	1263.0	1267.0	Sell		72,412	183	LSE
07:26:00	1266.0	107	AT	1262.0	1266.0	Buy		72,369	182	LSE
07:26:00	1266.0	6	AT	1261.0	1266.0	Buy		72,262	181	LSE
07:26:00	1266.0	185	AT	1261.0	1266.0	Buy		72,256	180	LSE
07:26:00	1266.0	125	AT	1261.0	1266.0	Buy		72,071	179	LSE
07:26:00	1265.0	110	AT	1261.0	1265.0	Buy		71,946	178	LSE
07:26:00	1265.0	124	AT	1261.0	1265.0	Buy		71,836	177	LSE
07:26:00	1265.0	170	AT	1261.0	1265.0	Buy		71,712	176	LSE
07:26:00	1265.0	73	AT	1261.0	1265.0	Buy		71,542	175	LSE
07:26:00	1265.0	167	AT	1261.0	1265.0	Buy		71,469	174	LSE
07:26:00	1264.0	310	AT	1261.0	1264.0	Buy		71,302	173	LSE
07:26:00	1263.0	89	AT	1261.0	1263.0	Buy		70,992	172	LSE
07:26:00	1263.0	81	AT	1261.0	1263.0	Buy		70,903	171	LSE
07:14:22	1261.05	80	O	1260.0	1263.0	Sell		70,822	170	LSE
07:07:08	1261.62	98	O	1260.0	1263.0	Buy		70,742	169	LSE
07:01:54	1263.0	1	O	1260.0	1263.0	Buy		70,644	168	LSE
06:57:45	1260.48	365	O	1260.0	1263.0	Sell		70,643	167	LSE
06:56:34	1263.0	40	AT	1263.0	1264.0	Sell		70,278	166	LSE
06:56:34	1263.0	179	AT	1263.0	1265.0	Sell		70,238	165	LSE
06:56:34	1263.0	100	AT	1263.0	1265.0	Sell		70,059	164	LSE
06:56:03	1261.0	79	AT	1259.0	1261.0	Buy		69,959	163	LSE
06:56:03	1260.0	68	AT	1258.0	1260.0	Buy		69,880	162	LSE
06:56:03	1260.0	205	AT	1258.0	1260.0	Buy		69,812	161	LSE
06:56:03	1260.0	81	AT	1258.0	1260.0	Buy		69,607	160	LSE
06:56:03	1260.0	4	AT	1258.0	1260.0	Buy		69,526	159	LSE
06:52:50	1257.712	794	O	1254.0	1260.0	Buy		69,522	158	LSE
06:48:54	1258.0	80	AT	1258.0	1260.0	Sell		68,728	157	LSE
06:48:54	1258.0	67	AT	1253.0	1258.0	Buy		68,648	156	LSE
06:47:28	1260.0	3	O	1256.0	1260.0	Buy		68,581	155	LSE
06:47:28	1260.0	8	O	1256.0	1260.0	Buy		68,578	154	LSE
06:47:28	1259.0	70	AT	1259.0	1262.0	Sell		68,570	153	LSE
06:47:28	1259.0	553	AT	1259.0	1262.0	Sell		68,500	152	LSE
06:47:28	1260.0	98	AT	1260.0	1264.0	Sell		67,947	151	LSE

Diversified Energy

On Deck Capital

Commerce Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions