Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (11:23-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:12	1238.0	84	AT	1236.0	1238.0	Buy		154,724	651	LSE
11:23:11	1238.0	36	AT	1238.0	1239.0	Sell		154,640	650	LSE
11:23:10	1238.0	60	AT	1238.0	1240.0	Sell		154,604	649	LSE
11:23:10	1238.0	60	AT	1238.0	1240.0	Sell		154,544	648	LSE
11:23:10	1238.0	61	AT	1238.0	1240.0	Sell		154,484	647	LSE
11:21:39	1238.0	182	AT	1238.0	1240.0	Sell		154,423	646	LSE
11:21:39	1238.0	85	AT	1238.0	1240.0	Sell		154,241	645	LSE
11:21:39	1238.0	120	AT	1238.0	1240.0	Sell		154,156	644	LSE
11:21:39	1238.0	105	AT	1238.0	1240.0	Sell		154,036	643	LSE
11:21:39	1238.0	100	AT	1238.0	1240.0	Sell		153,931	642	LSE
11:21:39	1238.0	100	AT	1238.0	1240.0	Sell		153,831	641	LSE
11:20:37	1238.0	75	AT	1237.0	1238.0	Buy		153,731	640	LSE
11:20:37	1238.0	2	AT	1238.0	1239.0	Sell		153,656	639	LSE
11:20:37	1238.0	200	AT	1238.0	1239.0	Sell		153,654	638	LSE
11:20:37	1238.0	35	AT	1237.0	1238.0	Buy		153,454	637	LSE
11:20:37	1238.0	47	AT	1237.0	1238.0	Buy		153,419	636	LSE
11:20:37	1238.0	37	AT	1236.0	1238.0	Buy		153,372	635	LSE
11:20:37	1238.0	155	AT	1236.0	1238.0	Buy		153,335	634	LSE
11:20:37	1238.0	47	AT	1236.0	1238.0	Buy		153,180	633	LSE
11:20:34	1238.0	180	AT	1238.0	1240.0	Sell		153,133	632	LSE
11:20:34	1238.0	33	AT	1238.0	1240.0	Sell		152,953	631	LSE
11:20:34	1238.0	19	AT	1238.0	1240.0	Sell		152,920	630	LSE
11:18:45	1238.0	36	AT	1238.0	1240.0	Sell		152,901	629	LSE
11:17:37	1239.0	164	AT	1239.0	1240.0	Sell		152,865	628	LSE
11:17:36	1240.0	65	AT	1240.0	1241.0	Sell		152,701	627	LSE
11:17:36	1240.0	307	AT	1240.0	1241.0	Sell		152,636	626	LSE
11:17:36	1240.0	159	AT	1240.0	1241.0	Sell		152,329	625	LSE
11:17:36	1240.0	180	AT	1240.0	1241.0	Sell		152,170	624	LSE
11:17:36	1240.0	180	AT	1240.0	1241.0	Sell		151,990	623	LSE
11:17:36	1240.0	192	AT	1240.0	1241.0	Sell		151,810	622	LSE
11:16:12	1240.325	100	O	1240.0	1241.0	Sell		151,618	621	LSE
11:14:09	1240.0	77	AT	1240.0	1241.0	Sell		151,518	620	LSE
11:14:06	1241.0	62	AT	1241.0	1242.0	Sell		151,441	619	LSE
11:14:06	1241.0	115	AT	1241.0	1242.0	Sell		151,379	618	LSE
11:14:06	1241.0	139	AT	1241.0	1242.0	Sell		151,264	617	LSE
11:14:06	1241.0	46	AT	1241.0	1242.0	Sell		151,125	616	LSE
11:14:06	1241.0	177	AT	1241.0	1242.0	Sell		151,079	615	LSE
11:14:06	1241.0	53	AT	1241.0	1242.0	Sell		150,902	614	LSE
11:14:06	1241.0	148	AT	1240.0	1241.0	Buy		150,849	613	LSE
11:14:06	1241.0	166	AT	1240.0	1241.0	Buy		150,701	612	LSE
11:14:03	1240.0	55	AT	1239.0	1240.0	Buy		150,535	611	LSE
11:14:03	1240.0	202	AT	1239.0	1240.0	Buy		150,480	610	LSE
11:14:03	1240.0	73	AT	1239.0	1240.0	Buy		150,278	609	LSE
11:14:03	1240.0	23	AT	1239.0	1240.0	Buy		150,205	608	LSE
11:14:03	1240.0	19	AT	1239.0	1240.0	Buy		150,182	607	LSE
11:14:03	1240.0	55	AT	1239.0	1240.0	Buy		150,163	606	LSE
11:14:03	1240.0	100	AT	1239.0	1240.0	Buy		150,108	605	LSE
11:14:03	1240.0	5	AT	1239.0	1240.0	Buy		150,008	604	LSE
11:14:03	1240.0	181	AT	1239.0	1240.0	Buy		150,003	603	LSE
11:14:03	1240.0	301	AT	1238.0	1240.0	Buy		149,822	602	LSE
11:14:03	1240.0	19	AT	1238.0	1240.0	Buy		149,521	601	LSE

Diversified Energy

Stellus Capital Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions