Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

913.00

20.50

(2.30%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:25-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:28	1275.62	42	O	1274.0	1277.0	Buy		38,071	101	LSE
05:22:55	1274.0	75	O	1274.0	1277.0	Sell		38,029	100	LSE
05:21:32	1275.05	104	O	1274.0	1277.0	Sell		37,954	99	LSE
05:19:17	1275.0	3	AT	1275.0	1277.0	Sell		37,850	98	LSE
05:19:04	1274.0	3	AT	1274.0	1277.0	Sell		37,847	97	LSE
05:18:52	1274.0	2	O	1274.0	1277.0	Sell		37,844	96	LSE
05:18:33	1275.0	17	AT	1274.0	1275.0	Buy		37,842	95	LSE
05:18:33	1275.0	40	AT	1274.0	1275.0	Buy		37,825	94	LSE
05:18:16	1277.0	384	AT	1277.0	1278.0	Sell		37,785	93	LSE
05:18:16	1277.0	45	AT	1274.0	1277.0	Buy		37,401	92	LSE
05:18:16	1277.0	40	AT	1274.0	1277.0	Buy		37,356	91	LSE
05:18:16	1277.0	80	AT	1274.0	1277.0	Buy		37,316	90	LSE
05:16:46	1275.0	152	AT	1275.0	1277.0	Sell		37,236	89	LSE
05:16:46	1275.0	17	AT	1275.0	1277.0	Sell		37,084	88	LSE
05:12:30	1278.0	140	O	1275.0	1278.0	Buy		37,067	87	LSE
05:11:16	1275.441	1600	O	1275.0	1278.0	Sell		36,927	86	LSE
05:05:42	1277.0	177	O	1275.0	1278.0	Buy		35,327	85	LSE
05:05:42	1276.0	176	O	1275.0	1278.0	Sell		35,150	84	LSE
05:05:04	1277.986	1	O	1275.0	1278.0	Buy		34,974	83	LSE
05:02:07	1276.62	23	O	1275.0	1278.0	Buy		34,973	82	LSE
04:57:42	1276.62	5	O	1275.0	1278.0	Buy		34,950	81	LSE
04:56:56	1277.0	84	AT	1274.0	1277.0	Buy		34,945	80	LSE
04:56:56	1277.0	298	AT	1274.0	1277.0	Buy		34,861	79	LSE
04:56:56	1277.0	297	AT	1274.0	1277.0	Buy		34,563	78	LSE
04:56:56	1277.0	81	AT	1274.0	1277.0	Buy		34,266	77	LSE
04:55:46	1275.859	760	O	1274.0	1277.0	Buy		34,185	76	LSE
04:54:05	1274.19	600	O	1274.0	1277.0	Sell		33,425	75	LSE
04:44:09	1274.551	250	O	1274.0	1277.0	Sell		32,825	74	LSE
04:43:43	1276.991	1	O	1274.0	1277.0	Buy		32,575	73	LSE
04:36:43	1275.617	391	O	1274.0	1277.0	Buy		32,574	72	LSE
04:35:31	1277.0	8	O	1274.0	1277.0	Buy		32,183	71	LSE
04:32:01	1275.62	12	O	1274.0	1277.0	Buy		32,175	70	LSE
04:26:58	1274.0	19	AT	1274.0	1277.0	Sell		32,163	69	LSE
04:26:21	1275.593	1000	O	1274.0	1277.0	Buy		32,144	68	LSE
04:26:21	1276.0	412	AT	1276.0	1278.0	Sell		31,144	67	LSE
04:26:21	1276.0	70	AT	1276.0	1278.0	Sell		30,732	66	LSE
04:26:21	1276.0	30	AT	1276.0	1278.0	Sell		30,662	65	LSE
04:23:57	1276.063	2000	O	1276.0	1279.0	Sell		30,632	64	LSE
04:18:09	1276.0	1	O	1276.0	1279.0	Sell		28,632	63	LSE
04:17:14	1278.0	92	AT	1278.0	1280.0	Sell		28,631	62	LSE
04:17:14	1278.0	3	AT	1278.0	1280.0	Sell		28,539	61	LSE
04:17:14	1279.0	24	AT	1279.0	1281.0	Sell		28,536	60	LSE
04:17:14	1279.0	202	AT	1279.0	1281.0	Sell		28,512	59	LSE
04:17:14	1279.0	72	AT	1279.0	1281.0	Sell		28,310	58	LSE
04:17:14	1279.0	126	AT	1279.0	1281.0	Sell		28,238	57	LSE
04:17:14	1280.0	32	AT	1280.0	1281.0	Sell		28,112	56	LSE
04:16:39	1279.0	13200	O	1279.0	1281.0	Sell		28,080	55	LSE
04:11:59	1280.1	100	O	1279.0	1281.0	Buy		14,880	54	LSE
04:11:52	1279.0	17	O	1279.0	1281.0	Sell		14,780	53	LSE
04:10:00	1281.0	79	AT	1279.0	1281.0	Buy		14,763	52	LSE
04:10:00	1279.0	35	AT	1276.0	1279.0	Buy		14,684	51	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions