Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

913.00

20.50

(2.30%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:41-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:34	1258.0	81	AT	1256.0	1258.0	Buy		112,145	351	LSE
09:40:22	1258.0	3	O	1255.0	1257.0	Buy		112,064	350	LSE
09:40:22	1256.0	21	AT	1256.0	1258.0	Sell		112,061	349	LSE
09:40:22	1256.0	112	AT	1256.0	1258.0	Sell		112,040	348	LSE
09:40:22	1256.0	40	AT	1256.0	1258.0	Sell		111,928	347	LSE
09:37:46	1256.7	18	O	1256.0	1258.0	Sell		111,888	346	LSE
09:37:12	1258.0	123	AT	1258.0	1260.0	Sell		111,870	345	LSE
09:37:11	1259.0	600	AT	1259.0	1260.0	Sell		111,747	344	LSE
09:37:11	1259.0	600	AT	1259.0	1260.0	Sell		111,147	343	LSE
09:33:06	1261.0	1	O	1259.0	1261.0	Buy		110,547	342	LSE
09:32:36	1258.0	198	AT	1256.0	1258.0	Buy		110,546	341	LSE
09:32:36	1258.0	38	AT	1256.0	1258.0	Buy		110,348	340	LSE
09:32:36	1256.0	99	AT	1254.0	1256.0	Buy		110,310	339	LSE
09:32:36	1256.0	73	AT	1254.0	1256.0	Buy		110,211	338	LSE
09:32:36	1256.0	8	AT	1254.0	1256.0	Buy		110,138	337	LSE
09:32:36	1256.0	190	AT	1254.0	1256.0	Buy		110,130	336	LSE
09:32:36	1256.0	285	AT	1254.0	1256.0	Buy		109,940	335	LSE
09:32:27	1255.0	76	AT	1255.0	1256.0	Sell		109,655	334	LSE
09:32:26	1255.0	124	AT	1255.0	1258.0	Sell		109,579	333	LSE
09:32:24	1259.0	101	AT	1259.0	1260.0	Sell		109,455	332	LSE
09:32:24	1259.0	102	AT	1259.0	1261.0	Sell		109,354	331	LSE
09:32:24	1259.0	600	AT	1259.0	1261.0	Sell		109,252	330	LSE
09:32:24	1259.0	600	AT	1259.0	1261.0	Sell		108,652	329	LSE
09:32:24	1259.0	527	AT	1259.0	1262.0	Sell		108,052	328	LSE
09:32:24	1259.0	600	AT	1259.0	1262.0	Sell		107,525	327	LSE
09:32:23	1257.0	310	AT	1257.0	1258.0	Sell		106,925	326	LSE
09:32:23	1257.0	327	AT	1257.0	1258.0	Sell		106,615	325	LSE
09:32:23	1257.0	200	AT	1257.0	1258.0	Sell		106,288	324	LSE
09:32:23	1257.0	600	AT	1257.0	1258.0	Sell		106,088	323	LSE
09:32:23	1257.0	600	AT	1257.0	1258.0	Sell		105,488	322	LSE
09:32:23	1257.0	32	AT	1257.0	1258.0	Sell		104,888	321	LSE
09:32:22	1255.0	14	AT	1253.0	1255.0	Buy		104,856	320	LSE
09:32:22	1255.0	82	AT	1253.0	1255.0	Buy		104,842	319	LSE
09:32:22	1255.0	150	AT	1253.0	1255.0	Buy		104,760	318	LSE
09:32:22	1255.0	170	AT	1253.0	1255.0	Buy		104,610	317	LSE
09:32:16	1253.0	145	AT	1253.0	1255.0	Sell		104,440	316	LSE
09:32:16	1253.0	106	AT	1250.0	1253.0	Buy		104,295	315	LSE
09:32:16	1253.0	74	AT	1250.0	1253.0	Buy		104,189	314	LSE
09:32:16	1253.0	27	AT	1250.0	1253.0	Buy		104,115	313	LSE
09:32:16	1253.0	248	AT	1250.0	1253.0	Buy		104,088	312	LSE
09:32:16	1253.0	251	AT	1250.0	1253.0	Buy		103,840	311	LSE
09:32:16	1253.0	178	AT	1253.0	1254.0	Sell		103,589	310	LSE
09:32:16	1253.0	349	AT	1253.0	1254.0	Sell		103,411	309	LSE
09:32:16	1253.0	101	AT	1253.0	1254.0	Sell		103,062	308	LSE
09:32:16	1253.0	228	AT	1253.0	1254.0	Sell		102,961	307	LSE
09:32:16	1253.0	20	AT	1253.0	1254.0	Sell		102,733	306	LSE
09:32:16	1253.0	251	AT	1253.0	1254.0	Sell		102,713	305	LSE
09:32:16	1253.0	329	AT	1253.0	1255.0	Sell		102,462	304	LSE
09:32:16	1253.0	271	AT	1253.0	1255.0	Sell		102,133	303	LSE
09:32:16	1251.0	130	AT	1249.0	1251.0	Buy		101,862	302	LSE
09:32:16	1251.0	67	AT	1249.0	1251.0	Buy		101,732	301	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions