Diversified Energy (DEC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:51-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:41	1250.0	148	AT	1250.0	1252.0	Sell		120,742	401	LSE
09:51:41	1250.0	600	AT	1248.0	1250.0	Buy		120,594	400	LSE
09:51:41	1249.0	80	AT	1246.0	1249.0	Buy		119,994	399	LSE
09:51:41	1249.0	196	AT	1246.0	1249.0	Buy		119,914	398	LSE
09:51:41	1247.0	80	AT	1244.0	1247.0	Buy		119,718	397	LSE
09:51:41	1247.0	172	AT	1244.0	1247.0	Buy		119,638	396	LSE
09:51:33	1243.0	191	O	1243.0	1247.0	Sell		119,466	395	LSE
09:50:42	1244.0	18	AT	1244.0	1247.0	Sell		119,275	394	LSE
09:50:18	1249.0	1	O	1244.0	1249.0	Buy		119,257	393	LSE
09:47:36	1249.0	69	AT	1249.0	1252.0	Sell		119,256	392	LSE
09:46:17	1250.896	250	O	1249.0	1253.0	Sell		119,187	391	LSE
09:45:16	1251.0	113	AT	1251.0	1253.0	Sell		118,937	390	LSE
09:45:16	1251.0	54	AT	1251.0	1253.0	Sell		118,824	389	LSE
09:44:36	1250.0	134	AT	1250.0	1256.0	Sell		118,770	388	LSE
09:44:36	1250.0	73	AT	1250.0	1256.0	Sell		118,636	387	LSE
09:44:36	1250.0	194	AT	1250.0	1256.0	Sell		118,563	386	LSE
09:44:36	1250.0	180	AT	1250.0	1256.0	Sell		118,369	385	LSE
09:44:36	1251.0	152	AT	1251.0	1256.0	Sell		118,189	384	LSE
09:44:29	1253.0	75	AT	1253.0	1256.0	Sell		118,037	383	LSE
09:44:27	1253.0	115	O	1253.0	1256.0	Sell		117,962	382	LSE
09:43:00	1254.0	1	AT	1254.0	1256.0	Sell		117,847	381	LSE
09:43:00	1254.0	61	AT	1254.0	1256.0	Sell		117,846	380	LSE
09:42:53	1255.0	8	AT	1255.0	1258.0	Sell		117,785	379	LSE
09:42:53	1255.0	177	AT	1255.0	1258.0	Sell		117,777	378	LSE
09:42:01	1258.0	3750	O	1255.0	1258.0	Buy		117,600	377	LSE
09:41:55	1256.5	307	O	1255.0	1258.0			113,850	376	LSE
09:41:53	1257.0	84	AT	1257.0	1258.0	Sell		113,543	375	LSE
09:41:53	1257.0	72	AT	1257.0	1258.0	Sell		113,459	374	LSE
09:41:53	1257.0	10	AT	1257.0	1258.0	Sell		113,387	373	LSE
09:41:53	1257.0	126	AT	1257.0	1258.0	Sell		113,377	372	LSE
09:41:53	1256.0	310	AT	1255.0	1256.0	Buy		113,251	371	LSE
09:41:53	1256.0	70	AT	1256.0	1259.0	Sell		112,941	370	LSE
09:41:48	1258.0	14	AT	1256.0	1258.0	Buy		112,871	369	LSE
09:41:48	1258.0	34	AT	1256.0	1258.0	Buy		112,857	368	LSE
09:41:43	1258.0	44	AT	1255.0	1258.0	Buy		112,823	367	LSE
09:41:43	1258.0	90	AT	1255.0	1258.0	Buy		112,779	366	LSE
09:41:43	1258.0	41	AT	1255.0	1258.0	Buy		112,689	365	LSE
09:41:43	1258.0	13	AT	1255.0	1258.0	Buy		112,648	364	LSE
09:41:43	1258.0	32	AT	1255.0	1258.0	Buy		112,635	363	LSE
09:41:42	1257.0	139	AT	1257.0	1258.0	Sell		112,603	362	LSE
09:41:42	1257.0	94	AT	1257.0	1258.0	Sell		112,464	361	LSE
09:41:42	1258.0	13	AT	1257.0	1258.0	Buy		112,370	360	LSE
09:41:42	1258.0	32	AT	1257.0	1258.0	Buy		112,357	359	LSE
09:41:36	1258.0	13	AT	1257.0	1258.0	Buy		112,325	358	LSE
09:41:36	1258.0	32	AT	1257.0	1258.0	Buy		112,312	357	LSE
09:41:36	1258.0	13	AT	1257.0	1258.0	Buy		112,280	356	LSE
09:41:36	1258.0	5	AT	1257.0	1258.0	Buy		112,267	355	LSE
09:41:34	1258.0	17	AT	1257.0	1258.0	Buy		112,262	354	LSE
09:41:34	1258.0	10	AT	1257.0	1258.0	Buy		112,245	353	LSE
09:41:34	1258.0	90	AT	1256.0	1258.0	Buy		112,235	352	LSE
09:41:34	1258.0	81	AT	1256.0	1258.0	Buy		112,145	351	LSE

Diversified Energy

iNAV Xtrackers S&P 500 E...

Musashi Seimitsuindustry

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions