ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,556.00
0.00%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.785
-0.45%
Bitcoin
66,919.27
0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Derwent London Plc (DLN)

  7. Derwent London Plc (DLN) Trades

Derwent London Plc

Derwent London Plc (DLN)

WisdomTree US LargeCap Dividend Fund
De Longhi
2,260.00
-2.00
( -0.09% )
Updated: 03:02:36
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DLN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:36:34 2220.0 7 AT 2220.0 2222.0 Sell
17,338 251 LSE
08:36:34 2220.0 46 AT 2218.0 2220.0 Buy
17,331 250 LSE
08:36:34 2220.0 40 AT 2220.0 2222.0 Sell
17,285 249 LSE
08:36:34 2220.0 30 AT 2218.0 2220.0 Buy
17,245 248 LSE
08:36:34 2220.0 30 AT 2218.0 2220.0 Buy
17,215 247 LSE
08:36:32 2220.0 13 AT 2218.0 2220.0 Buy
17,185 246 LSE
08:36:32 2220.0 11 AT 2218.0 2220.0 Buy
17,172 245 LSE
08:36:32 2220.0 30 AT 2218.0 2220.0 Buy
17,161 244 LSE
08:36:32 2220.0 57 AT 2218.0 2220.0 Buy
17,131 243 LSE
08:36:32 2220.0 127 AT 2218.0 2220.0 Buy
17,074 242 LSE
08:34:23 2218.0 13 AT 2216.0 2218.0 Buy
16,947 241 LSE
08:34:23 2218.0 11 AT 2216.0 2218.0 Buy
16,934 240 LSE
08:34:23 2218.0 31 AT 2216.0 2218.0 Buy
16,923 239 LSE
08:34:23 2218.0 57 AT 2216.0 2218.0 Buy
16,892 238 LSE
08:34:23 2218.0 113 AT 2216.0 2218.0 Buy
16,835 237 LSE
08:34:23 2218.0 60 AT 2214.0 2218.0 Buy
16,722 236 LSE
08:34:23 2218.0 84 AT 2214.0 2218.0 Buy
16,662 235 LSE
08:34:00 2216.0 420 O 2214.0 2218.0
16,578 234 LSE
08:33:11 2216.0 27 AT 2214.0 2216.0 Buy
16,158 233 LSE
08:32:55 2216.0 1 AT 2214.0 2216.0 Buy
16,131 232 LSE
08:31:44 2216.0 25 AT 2212.0 2216.0 Buy
16,130 231 LSE
08:31:13 2216.0 20 AT 2216.0 2218.0 Sell
16,105 230 LSE
08:31:13 2216.0 80 AT 2216.0 2218.0 Sell
16,085 229 LSE
08:31:13 2216.0 18 AT 2216.0 2218.0 Sell
16,005 228 LSE
08:30:30 2218.0 22 AT 2216.0 2218.0 Buy
15,987 227 LSE
08:30:26 2216.0 4 AT 2216.0 2218.0 Sell
15,965 226 LSE
08:30:26 2216.0 16 AT 2216.0 2218.0 Sell
15,961 225 LSE
08:30:20 2218.0 50 AT 2218.0 2220.0 Sell
15,945 224 LSE
08:30:20 2218.0 130 AT 2218.0 2220.0 Sell
15,895 223 LSE
08:30:20 2218.0 1 AT 2218.0 2220.0 Sell
15,765 222 LSE
08:30:20 2218.0 54 AT 2216.0 2218.0 Buy
15,764 221 LSE
08:30:20 2220.0 24 AT 2216.0 2220.0 Buy
15,710 220 LSE
08:30:20 2220.0 28 AT 2216.0 2220.0 Buy
15,686 219 LSE
08:30:20 2218.0 25 AT 2216.0 2218.0 Buy
15,658 218 LSE
08:30:19 2218.0 49 AT 2216.0 2218.0 Buy
15,633 217 LSE
08:30:19 2218.0 53 AT 2214.0 2218.0 Buy
15,584 216 LSE
08:30:19 2218.0 23 AT 2214.0 2218.0 Buy
15,531 215 LSE
08:30:19 2218.0 80 AT 2214.0 2218.0 Buy
15,508 214 LSE
08:30:16 2216.0 180 AT 2216.0 2218.0 Sell
15,428 213 LSE
08:30:16 2218.0 14 AT 2214.0 2218.0 Buy
15,248 212 LSE
08:30:16 2218.0 34 AT 2214.0 2218.0 Buy
15,234 211 LSE
08:30:16 2218.0 65 AT 2214.0 2218.0 Buy
15,200 210 LSE
08:30:16 2216.0 180 AT 2216.0 2218.0 Sell
15,135 209 LSE
08:30:16 2218.0 43 AT 2214.0 2218.0 Buy
14,955 208 LSE
08:30:13 2218.0 5 AT 2214.0 2218.0 Buy
14,912 207 LSE
08:30:13 2218.0 9 AT 2214.0 2218.0 Buy
14,907 206 LSE
08:30:13 2218.0 8 AT 2214.0 2218.0 Buy
14,898 205 LSE
08:30:13 2218.0 22 AT 2214.0 2218.0 Buy
14,890 204 LSE
08:30:13 2216.0 166 AT 2216.0 2220.0 Sell
14,868 203 LSE
08:30:13 2218.0 14 AT 2218.0 2220.0 Sell
14,702 202 LSE
08:30:13 2218.0 44 AT 2216.0 2218.0 Buy
14,688 201 LSE

Your Recent History

LSE
DLN
Derwent London
USOTC
PTSH
PTS (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved