Derwent London (DLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,150.00

-10.00

(-0.46%)

Closed November 11 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:30-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:13	2218.0	44	AT	2216.0	2218.0	Buy		14,688	201	LSE
08:30:13	2218.0	113	AT	2216.0	2218.0	Buy		14,644	200	LSE
08:30:13	2218.0	50	AT	2214.0	2218.0	Buy		14,531	199	LSE
08:30:13	2218.0	140	AT	2214.0	2218.0	Buy		14,481	198	LSE
08:30:13	2218.0	119	AT	2214.0	2218.0	Buy		14,341	197	LSE
08:30:13	2218.0	68	AT	2214.0	2218.0	Buy		14,222	196	LSE
08:30:13	2218.0	59	AT	2214.0	2218.0	Buy		14,154	195	LSE
08:30:13	2218.0	59	AT	2214.0	2218.0	Buy		14,095	194	LSE
08:30:13	2218.0	12	AT	2214.0	2218.0	Buy		14,036	193	LSE
08:30:13	2218.0	47	AT	2214.0	2218.0	Buy		14,024	192	LSE
08:30:13	2218.0	47	AT	2214.0	2218.0	Buy		13,977	191	LSE
08:30:13	2218.0	11	AT	2214.0	2218.0	Buy		13,930	190	LSE
08:30:13	2218.0	23	AT	2214.0	2218.0	Buy		13,919	189	LSE
08:30:13	2218.0	19	AT	2214.0	2218.0	Buy		13,896	188	LSE
08:30:13	2218.0	15	AT	2214.0	2218.0	Buy		13,877	187	LSE
08:30:13	2218.0	54	AT	2214.0	2218.0	Buy		13,862	186	LSE
08:30:13	2218.0	4	AT	2214.0	2218.0	Buy		13,808	185	LSE
08:30:13	2218.0	22	AT	2214.0	2218.0	Buy		13,804	184	LSE
08:30:13	2218.0	58	AT	2214.0	2218.0	Buy		13,782	183	LSE
08:25:15	2214.0	28	AT	2214.0	2218.0	Sell		13,724	182	LSE
08:25:15	2214.0	20	AT	2214.0	2218.0	Sell		13,696	181	LSE
08:06:24	2216.676	225	O	2214.0	2218.0	Buy		13,676	180	LSE
08:03:03	2216.0	165	O	2214.0	2218.0			13,451	179	LSE
07:33:00	2214.0	35	AT	2212.0	2214.0	Buy		13,286	178	LSE
07:33:00	2214.0	5	AT	2212.0	2214.0	Buy		13,251	177	LSE
07:33:00	2214.0	59	AT	2212.0	2214.0	Buy		13,246	176	LSE
07:33:00	2214.0	67	AT	2212.0	2214.0	Buy		13,187	175	LSE
07:33:00	2214.0	36	AT	2210.0	2214.0	Buy		13,120	174	LSE
07:33:00	2214.0	33	AT	2210.0	2214.0	Buy		13,084	173	LSE
07:33:00	2214.0	31	AT	2210.0	2214.0	Buy		13,051	172	LSE
07:17:55	2212.0	66	AT	2208.0	2212.0	Buy		13,020	171	LSE
07:17:55	2212.0	97	AT	2208.0	2212.0	Buy		12,954	170	LSE
07:17:55	2212.0	69	AT	2208.0	2212.0	Buy		12,857	169	LSE
07:17:55	2212.0	72	AT	2208.0	2212.0	Buy		12,788	168	LSE
07:17:55	2212.0	77	AT	2208.0	2212.0	Buy		12,716	167	LSE
07:17:55	2212.0	48	AT	2208.0	2212.0	Buy		12,639	166	LSE
07:17:55	2212.0	81	AT	2208.0	2212.0	Buy		12,591	165	LSE
07:17:21	2210.0	139	O	2208.0	2212.0			12,510	164	LSE
07:12:55	2210.0	60	AT	2206.0	2210.0	Buy		12,371	163	LSE
07:12:55	2210.0	66	AT	2206.0	2210.0	Buy		12,311	162	LSE
06:58:45	2208.0	95	O	2206.0	2212.0	Sell		12,245	161	LSE
06:58:45	2208.0	40	AT	2206.0	2208.0	Buy		12,150	160	LSE
06:58:45	2208.0	21	AT	2208.0	2212.0	Sell		12,110	159	LSE
06:58:45	2210.0	66	AT	2208.0	2210.0	Buy		12,089	158	LSE
06:58:45	2210.0	39	AT	2208.0	2210.0	Buy		12,023	157	LSE
06:58:45	2210.0	100	AT	2208.0	2210.0	Buy		11,984	156	LSE
06:58:45	2208.0	95	AT	2208.0	2212.0	Sell		11,884	155	LSE
06:58:45	2208.0	42	AT	2208.0	2212.0	Sell		11,789	154	LSE
06:58:45	2208.0	99	AT	2208.0	2212.0	Sell		11,747	153	LSE
06:58:45	2208.0	17	AT	2208.0	2212.0	Sell		11,648	152	LSE
06:45:31	2206.0	82	AT	2206.0	2212.0	Sell		11,631	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions