Derwent London (DLN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,252.00

-10.00

( -0.44% )

Updated: 03:06:56

Delayed by 15 minutes

Trade 501 - 451 (10:54-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:16	2246.0	77	AT	2244.0	2246.0	Buy		34,391	501	LSE
10:52:09	2246.0	14	AT	2246.0	2248.0	Sell		34,314	500	LSE
10:52:09	2246.0	67	AT	2246.0	2248.0	Sell		34,300	499	LSE
10:51:43	2246.0	72	O	2246.0	2248.0	Sell		34,233	498	LSE
10:44:00	2250.0	31	AT	2246.0	2250.0	Buy		34,161	497	LSE
10:40:01	2250.0	39	AT	2244.0	2250.0	Buy		34,130	496	LSE
10:40:01	2250.0	29	AT	2244.0	2250.0	Buy		34,091	495	LSE
10:40:01	2250.0	140	AT	2244.0	2250.0	Buy		34,062	494	LSE
10:39:07	2246.0	99	AT	2244.0	2246.0	Buy		33,922	493	LSE
10:39:07	2246.0	41	AT	2242.0	2246.0	Buy		33,823	492	LSE
10:38:50	2246.0	36	AT	2244.0	2246.0	Buy		33,782	491	LSE
10:38:50	2246.0	56	AT	2244.0	2246.0	Buy		33,746	490	LSE
10:38:50	2246.0	120	AT	2244.0	2246.0	Buy		33,690	489	LSE
10:38:50	2246.0	150	AT	2244.0	2246.0	Buy		33,570	488	LSE
10:38:50	2246.0	100	AT	2244.0	2246.0	Buy		33,420	487	LSE
10:34:18	2244.0	36	AT	2244.0	2248.0	Sell		33,320	486	LSE
10:34:18	2244.0	11	AT	2244.0	2248.0	Sell		33,284	485	LSE
10:34:18	2244.0	59	AT	2244.0	2248.0	Sell		33,273	484	LSE
10:34:18	2244.0	67	AT	2244.0	2248.0	Sell		33,214	483	LSE
10:34:18	2246.0	67	AT	2246.0	2250.0	Sell		33,147	482	LSE
10:33:41	2246.0	2	O	2246.0	2250.0	Sell		33,080	481	LSE
10:33:26	2248.6	70	O	2246.0	2250.0	Buy		33,078	480	LSE
10:33:06	2246.0	16	O	2246.0	2250.0	Sell		33,008	479	LSE
10:30:23	2248.0	41	AT	2244.0	2248.0	Buy		32,992	478	LSE
10:30:23	2248.0	80	AT	2244.0	2248.0	Buy		32,951	477	LSE
10:30:23	2248.0	100	AT	2244.0	2248.0	Buy		32,871	476	LSE
10:30:18	2246.0	34	AT	2246.0	2250.0	Sell		32,771	475	LSE
10:30:18	2246.0	133	AT	2246.0	2250.0	Sell		32,737	474	LSE
10:30:18	2246.0	67	AT	2246.0	2250.0	Sell		32,604	473	LSE
10:27:32	2248.0	28	AT	2244.0	2248.0	Buy		32,537	472	LSE
10:27:32	2248.0	29	AT	2244.0	2248.0	Buy		32,509	471	LSE
10:27:32	2248.0	29	AT	2244.0	2248.0	Buy		32,480	470	LSE
10:27:14	2248.0	60	AT	2244.0	2248.0	Buy		32,451	469	LSE
10:27:14	2248.0	28	AT	2244.0	2248.0	Buy		32,391	468	LSE
10:27:14	2248.0	72	AT	2244.0	2248.0	Buy		32,363	467	LSE
10:26:39	2246.0	120	AT	2242.0	2246.0	Buy		32,291	466	LSE
10:26:39	2246.0	41	AT	2242.0	2246.0	Buy		32,171	465	LSE
10:26:39	2246.0	28	AT	2242.0	2246.0	Buy		32,130	464	LSE
10:26:39	2246.0	23	AT	2242.0	2246.0	Buy		32,102	463	LSE
10:26:39	2246.0	75	O	2242.0	2246.0	Buy		32,079	462	LSE
10:25:10	2246.0	39	AT	2242.0	2246.0	Buy		32,004	461	LSE
10:25:10	2244.0	72	AT	2244.0	2246.0	Sell		31,965	460	LSE
10:25:10	2244.0	40	AT	2244.0	2246.0	Sell		31,893	459	LSE
10:25:09	2244.0	60	AT	2242.0	2244.0	Buy		31,853	458	LSE
10:24:05	2242.0	29	AT	2240.0	2242.0	Buy		31,793	457	LSE
10:24:05	2242.0	49	AT	2238.0	2242.0	Buy		31,764	456	LSE
10:24:05	2242.0	66	AT	2238.0	2242.0	Buy		31,715	455	LSE
10:24:05	2242.0	25	AT	2238.0	2242.0	Buy		31,649	454	LSE
10:24:05	2242.0	26	AT	2238.0	2242.0	Buy		31,624	453	LSE
10:23:27	2238.0	60	AT	2236.0	2238.0	Buy		31,598	452	LSE
10:23:27	2238.0	3	AT	2236.0	2238.0	Buy		31,538	451	LSE

Northern Lights

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions