Derwent London (DLN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,252.00

-10.00

( -0.44% )

Updated: 03:06:56

Delayed by 15 minutes

Trade 351 - 301 (09:37-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:10	2234.0	49	AT	2232.0	2234.0	Buy		23,884	351	LSE
09:37:10	2234.0	49	AT	2232.0	2234.0	Buy		23,835	350	LSE
09:37:10	2234.0	113	AT	2232.0	2234.0	Buy		23,786	349	LSE
09:37:10	2234.0	27	AT	2230.0	2234.0	Buy		23,673	348	LSE
09:37:10	2234.0	40	AT	2230.0	2234.0	Buy		23,646	347	LSE
09:37:10	2234.0	22	AT	2230.0	2234.0	Buy		23,606	346	LSE
09:37:10	2234.0	63	AT	2230.0	2234.0	Buy		23,584	345	LSE
09:37:10	2234.0	26	AT	2230.0	2234.0	Buy		23,521	344	LSE
09:37:03	2234.0	115	AT	2230.0	2234.0	Buy		23,495	343	LSE
09:37:03	2234.0	24	AT	2228.0	2234.0	Buy		23,380	342	LSE
09:36:41	2231.0	575	O	2228.0	2234.0			23,356	341	LSE
09:36:40	2230.0	75	AT	2224.0	2230.0	Buy		22,781	340	LSE
09:36:40	2230.0	170	AT	2224.0	2230.0	Buy		22,706	339	LSE
09:36:40	2230.0	105	AT	2224.0	2230.0	Buy		22,536	338	LSE
09:36:40	2230.0	40	AT	2224.0	2230.0	Buy		22,431	337	LSE
09:36:40	2230.0	60	AT	2224.0	2230.0	Buy		22,391	336	LSE
09:30:20	2230.0	32	O	2224.0	2230.0	Buy		22,331	335	LSE
09:21:07	2228.0	60	AT	2224.0	2228.0	Buy		22,299	334	LSE
09:21:07	2228.0	66	AT	2224.0	2228.0	Buy		22,239	333	LSE
09:21:07	2226.0	19	AT	2222.0	2226.0	Buy		22,173	332	LSE
09:21:07	2226.0	30	AT	2222.0	2226.0	Buy		22,154	331	LSE
09:19:52	2226.0	63	O	2222.0	2226.0	Buy		22,124	330	LSE
09:19:51	2226.0	25	AT	2220.0	2226.0	Buy		22,061	329	LSE
09:19:51	2226.0	60	AT	2220.0	2226.0	Buy		22,036	328	LSE
09:11:50	2226.0	1	O	2220.0	2226.0	Buy		21,976	327	LSE
09:10:25	2222.0	25	AT	2220.0	2222.0	Buy		21,975	326	LSE
09:10:25	2222.0	59	AT	2220.0	2222.0	Buy		21,950	325	LSE
09:10:25	2222.0	10	AT	2220.0	2222.0	Buy		21,891	324	LSE
09:10:25	2222.0	5	AT	2220.0	2222.0	Buy		21,881	323	LSE
09:10:25	2222.0	191	AT	2220.0	2222.0	Buy		21,876	322	LSE
09:10:25	2222.0	52	AT	2220.0	2222.0	Buy		21,685	321	LSE
09:10:25	2222.0	87	AT	2220.0	2222.0	Buy		21,633	320	LSE
09:10:25	2222.0	183	AT	2220.0	2222.0	Buy		21,546	319	LSE
09:09:17	2222.0	7	AT	2220.0	2222.0	Buy		21,363	318	LSE
09:06:34	2224.0	5	O	2222.0	2224.0	Buy		21,356	317	LSE
09:00:50	2220.0	60	AT	2218.0	2220.0	Buy		21,351	316	LSE
09:00:50	2220.0	72	AT	2218.0	2220.0	Buy		21,291	315	LSE
09:00:50	2220.0	60	AT	2218.0	2220.0	Buy		21,219	314	LSE
09:00:50	2220.0	169	AT	2218.0	2220.0	Buy		21,159	313	LSE
08:58:25	2220.0	124	AT	2218.0	2220.0	Buy		20,990	312	LSE
08:58:25	2220.0	113	AT	2218.0	2220.0	Buy		20,866	311	LSE
08:58:25	2220.0	152	AT	2216.0	2220.0	Buy		20,753	310	LSE
08:58:25	2220.0	79	AT	2216.0	2220.0	Buy		20,601	309	LSE
08:57:46	2218.0	75	AT	2216.0	2218.0	Buy		20,522	308	LSE
08:57:46	2218.0	46	AT	2216.0	2218.0	Buy		20,447	307	LSE
08:57:46	2218.0	62	AT	2216.0	2218.0	Buy		20,401	306	LSE
08:57:46	2218.0	96	AT	2216.0	2218.0	Buy		20,339	305	LSE
08:57:46	2218.0	79	AT	2216.0	2218.0	Buy		20,243	304	LSE
08:57:46	2218.0	59	AT	2216.0	2218.0	Buy		20,164	303	LSE
08:57:46	2218.0	100	AT	2216.0	2218.0	Buy		20,105	302	LSE
08:57:46	2218.0	100	AT	2216.0	2218.0	Buy		20,005	301	LSE

Vahanna Tech Edge Acquis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions