Derwent London (DLN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,252.00

-10.00

( -0.44% )

Updated: 03:06:56

Delayed by 15 minutes

Trade 101 - 51 (05:32-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:26	2214.0	55	AT	2208.0	2214.0	Buy		7,198	101	LSE
05:32:26	2214.0	4	AT	2208.0	2214.0	Buy		7,143	100	LSE
05:32:26	2214.0	22	AT	2208.0	2214.0	Buy		7,139	99	LSE
05:32:26	2214.0	139	AT	2208.0	2214.0	Buy		7,117	98	LSE
05:32:26	2214.0	50	AT	2208.0	2214.0	Buy		6,978	97	LSE
05:28:24	2208.0	52	AT	2208.0	2212.0	Sell		6,928	96	LSE
05:28:24	2210.0	137	AT	2210.0	2214.0	Sell		6,876	95	LSE
05:28:24	2210.0	70	AT	2210.0	2214.0	Sell		6,739	94	LSE
05:28:24	2210.0	193	AT	2210.0	2214.0	Sell		6,669	93	LSE
05:28:24	2210.0	4	AT	2210.0	2214.0	Sell		6,476	92	LSE
05:28:08	2210.0	230	O	2210.0	2214.0	Sell		6,472	91	LSE
05:25:47	2212.0	4	AT	2212.0	2216.0	Sell		6,242	90	LSE
05:12:39	2214.0	52	AT	2214.0	2220.0	Sell		6,238	89	LSE
05:12:39	2216.0	37	AT	2216.0	2222.0	Sell		6,186	88	LSE
05:12:39	2216.0	64	AT	2216.0	2222.0	Sell		6,149	87	LSE
05:12:39	2216.0	98	AT	2216.0	2222.0	Sell		6,085	86	LSE
05:04:39	2216.0	23	AT	2210.0	2216.0	Buy		5,987	85	LSE
05:04:39	2216.0	23	AT	2210.0	2216.0	Buy		5,964	84	LSE
05:04:38	2212.0	31	O	2208.0	2216.0			5,941	83	LSE
05:04:37	2212.0	133	AT	2206.0	2212.0	Buy		5,910	82	LSE
05:04:37	2212.0	12	AT	2206.0	2212.0	Buy		5,777	81	LSE
05:04:37	2212.0	41	AT	2206.0	2212.0	Buy		5,765	80	LSE
05:04:37	2212.0	155	AT	2206.0	2212.0	Buy		5,724	79	LSE
05:04:37	2210.0	23	AT	2204.0	2210.0	Buy		5,569	78	LSE
05:04:37	2210.0	56	AT	2204.0	2210.0	Buy		5,546	77	LSE
05:04:37	2210.0	59	AT	2204.0	2210.0	Buy		5,490	76	LSE
05:04:37	2210.0	9	AT	2204.0	2210.0	Buy		5,431	75	LSE
05:04:37	2210.0	4	AT	2204.0	2210.0	Buy		5,422	74	LSE
05:04:37	2210.0	13	AT	2204.0	2210.0	Buy		5,418	73	LSE
05:04:37	2210.0	49	AT	2204.0	2210.0	Buy		5,405	72	LSE
05:04:37	2210.0	13	AT	2204.0	2210.0	Buy		5,356	71	LSE
05:04:37	2210.0	21	AT	2204.0	2210.0	Buy		5,343	70	LSE
05:04:37	2210.0	76	AT	2204.0	2210.0	Buy		5,322	69	LSE
05:04:37	2210.0	54	AT	2204.0	2210.0	Buy		5,246	68	LSE
04:46:55	2210.0	22	AT	2210.0	2216.0	Sell		5,192	67	LSE
04:46:55	2210.0	70	AT	2210.0	2216.0	Sell		5,170	66	LSE
04:44:06	2212.0	54	O	2212.0	2216.0	Sell		5,100	65	LSE
04:44:00	2214.0	143	AT	2214.0	2218.0	Sell		5,046	64	LSE
04:44:00	2214.0	78	AT	2214.0	2218.0	Sell		4,903	63	LSE
04:44:00	2214.0	144	AT	2214.0	2218.0	Sell		4,825	62	LSE
04:44:00	2214.0	94	AT	2214.0	2218.0	Sell		4,681	61	LSE
04:43:06	2218.0	90	AT	2214.0	2218.0	Buy		4,587	60	LSE
04:43:06	2218.0	11	AT	2214.0	2218.0	Buy		4,497	59	LSE
04:43:06	2218.0	55	AT	2214.0	2218.0	Buy		4,486	58	LSE
04:43:06	2218.0	4	AT	2214.0	2218.0	Buy		4,431	57	LSE
04:43:06	2218.0	39	AT	2214.0	2218.0	Buy		4,427	56	LSE
04:43:06	2218.0	19	AT	2214.0	2218.0	Buy		4,388	55	LSE
04:43:06	2218.0	59	AT	2214.0	2218.0	Buy		4,369	54	LSE
04:43:06	2218.0	74	AT	2214.0	2218.0	Buy		4,310	53	LSE
04:35:26	2216.0	814	O	2214.0	2218.0			4,236	52	LSE
04:23:15	2218.0	16	AT	2212.0	2218.0	Buy		3,422	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions