Derwent London (DLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,252.00

-10.00

( -0.44% )

Updated: 03:06:56

Delayed by 15 minutes

Trade 151 - 101 (06:45-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:31	2206.0	82	AT	2206.0	2212.0	Sell		11,631	151	LSE
06:45:31	2206.0	53	AT	2206.0	2212.0	Sell		11,549	150	LSE
06:45:31	2206.0	23	AT	2206.0	2212.0	Sell		11,496	149	LSE
06:45:31	2206.0	29	AT	2206.0	2212.0	Sell		11,473	148	LSE
06:45:31	2208.0	38	AT	2208.0	2214.0	Sell		11,444	147	LSE
06:45:31	2208.0	133	AT	2208.0	2214.0	Sell		11,406	146	LSE
06:45:31	2208.0	180	AT	2208.0	2214.0	Sell		11,273	145	LSE
06:45:31	2210.0	2	AT	2210.0	2214.0	Sell		11,093	144	LSE
06:45:31	2210.0	11	AT	2210.0	2214.0	Sell		11,091	143	LSE
06:15:07	2210.0	150	AT	2210.0	2214.0	Sell		11,080	142	LSE
06:15:07	2210.0	38	AT	2210.0	2214.0	Sell		10,930	141	LSE
06:11:22	2212.0	118	AT	2212.0	2214.0	Sell		10,892	140	LSE
05:55:38	2210.0	50	AT	2208.0	2210.0	Buy		10,774	139	LSE
05:55:38	2210.0	26	AT	2208.0	2210.0	Buy		10,724	138	LSE
05:55:38	2210.0	26	AT	2208.0	2210.0	Buy		10,698	137	LSE
05:55:38	2210.0	25	AT	2210.0	2212.0	Sell		10,672	136	LSE
05:55:38	2212.0	90	AT	2212.0	2216.0	Sell		10,647	135	LSE
05:55:38	2212.0	8	AT	2212.0	2216.0	Sell		10,557	134	LSE
05:54:30	2214.0	69	AT	2214.0	2218.0	Sell		10,549	133	LSE
05:52:08	2218.0	60	AT	2214.0	2218.0	Buy		10,480	132	LSE
05:50:56	2214.0	24	AT	2214.0	2218.0	Sell		10,420	131	LSE
05:50:56	2216.0	108	AT	2216.0	2220.0	Sell		10,396	130	LSE
05:50:56	2216.0	63	AT	2216.0	2220.0	Sell		10,288	129	LSE
05:50:56	2216.0	274	AT	2216.0	2220.0	Sell		10,225	128	LSE
05:50:56	2216.0	38	AT	2216.0	2220.0	Sell		9,951	127	LSE
05:50:56	2216.0	64	AT	2216.0	2220.0	Sell		9,913	126	LSE
05:50:56	2216.0	3	AT	2216.0	2220.0	Sell		9,849	125	LSE
05:50:56	2216.0	18	AT	2216.0	2220.0	Sell		9,846	124	LSE
05:50:48	2218.0	35	AT	2214.0	2218.0	Buy		9,828	123	LSE
05:50:48	2218.0	35	AT	2214.0	2218.0	Buy		9,793	122	LSE
05:50:48	2218.0	7	AT	2214.0	2218.0	Buy		9,758	121	LSE
05:50:48	2218.0	16	AT	2212.0	2218.0	Buy		9,751	120	LSE
05:50:48	2218.0	4	AT	2212.0	2218.0	Buy		9,735	119	LSE
05:50:48	2218.0	42	AT	2212.0	2218.0	Buy		9,731	118	LSE
05:50:48	2218.0	11	AT	2212.0	2218.0	Buy		9,689	117	LSE
05:50:48	2218.0	11	AT	2212.0	2218.0	Buy		9,678	116	LSE
05:50:48	2218.0	47	AT	2212.0	2218.0	Buy		9,667	115	LSE
05:50:48	2218.0	117	AT	2212.0	2218.0	Buy		9,620	114	LSE
05:50:48	2218.0	56	AT	2212.0	2218.0	Buy		9,503	113	LSE
05:50:48	2218.0	65	AT	2212.0	2218.0	Buy		9,447	112	LSE
05:50:48	2218.0	60	AT	2212.0	2218.0	Buy		9,382	111	LSE
05:50:05	2215.0	970	O	2212.0	2218.0			9,322	110	LSE
05:41:16	2212.6	750	O	2212.0	2218.0	Sell		8,352	109	LSE
05:32:26	2214.0	47	AT	2210.0	2214.0	Buy		7,602	108	LSE
05:32:26	2214.0	19	AT	2210.0	2214.0	Buy		7,555	107	LSE
05:32:26	2214.0	8	AT	2210.0	2214.0	Buy		7,536	106	LSE
05:32:26	2214.0	31	AT	2208.0	2214.0	Buy		7,528	105	LSE
05:32:26	2214.0	180	AT	2208.0	2214.0	Buy		7,497	104	LSE
05:32:26	2214.0	59	AT	2208.0	2214.0	Buy		7,317	103	LSE
05:32:26	2214.0	60	AT	2208.0	2214.0	Buy		7,258	102	LSE
05:32:26	2214.0	55	AT	2208.0	2214.0	Buy		7,198	101	LSE

Vahanna Tech Edge Acquis...

Legion Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions