Derwent London (DLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,252.00

-10.00

( -0.44% )

Updated: 03:06:56

Delayed by 15 minutes

Trade 451 - 401 (10:23-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:27	2238.0	3	AT	2236.0	2238.0	Buy		31,538	451	LSE
10:23:27	2238.0	68	AT	2236.0	2238.0	Buy		31,535	450	LSE
10:23:27	2238.0	83	AT	2236.0	2238.0	Buy		31,467	449	LSE
10:23:27	2238.0	49	AT	2236.0	2238.0	Buy		31,384	448	LSE
10:23:27	2238.0	11	AT	2236.0	2238.0	Buy		31,335	447	LSE
10:20:35	2238.0	53	AT	2236.0	2238.0	Buy		31,324	446	LSE
10:20:35	2238.0	50	AT	2234.0	2238.0	Buy		31,271	445	LSE
10:20:35	2238.0	15	AT	2234.0	2238.0	Buy		31,221	444	LSE
10:20:35	2238.0	45	AT	2234.0	2238.0	Buy		31,206	443	LSE
10:20:35	2238.0	9	AT	2234.0	2238.0	Buy		31,161	442	LSE
10:20:35	2238.0	60	AT	2234.0	2238.0	Buy		31,152	441	LSE
10:20:00	2236.0	180	AT	2234.0	2236.0	Buy		31,092	440	LSE
10:20:00	2236.0	67	AT	2236.0	2238.0	Sell		30,912	439	LSE
10:17:06	2240.0	25	AT	2236.0	2240.0	Buy		30,845	438	LSE
10:16:13	2236.0	56	AT	2234.0	2236.0	Buy		30,820	437	LSE
10:16:08	2234.0	84	O	2234.0	2236.0	Sell		30,764	436	LSE
10:16:08	2236.0	39	AT	2232.0	2236.0	Buy		30,680	435	LSE
10:16:08	2236.0	59	AT	2232.0	2236.0	Buy		30,641	434	LSE
10:16:08	2236.0	66	AT	2232.0	2236.0	Buy		30,582	433	LSE
10:16:07	2234.0	59	AT	2232.0	2234.0	Buy		30,516	432	LSE
10:16:07	2234.0	22	AT	2232.0	2234.0	Buy		30,457	431	LSE
10:16:07	2234.0	359	AT	2232.0	2234.0	Buy		30,435	430	LSE
10:16:07	2232.0	60	AT	2230.0	2232.0	Buy		30,076	429	LSE
10:16:07	2232.0	137	AT	2230.0	2232.0	Buy		30,016	428	LSE
10:16:07	2232.0	29	AT	2230.0	2232.0	Buy		29,879	427	LSE
10:16:07	2232.0	50	AT	2230.0	2232.0	Buy		29,850	426	LSE
10:16:07	2232.0	50	AT	2230.0	2232.0	Buy		29,800	425	LSE
10:15:50	2232.0	100	AT	2230.0	2232.0	Buy		29,750	424	LSE
10:15:44	2232.0	100	AT	2232.0	2234.0	Sell		29,650	423	LSE
10:15:44	2232.0	232	AT	2230.0	2232.0	Buy		29,550	422	LSE
10:15:38	2232.0	3	AT	2232.0	2234.0	Sell		29,318	421	LSE
10:15:32	2234.0	20	AT	2232.0	2234.0	Buy		29,315	420	LSE
10:15:32	2234.0	80	AT	2232.0	2234.0	Buy		29,295	419	LSE
10:15:20	2232.0	283	O	2232.0	2234.0	Sell		29,215	418	LSE
10:15:05	2234.0	100	AT	2232.0	2234.0	Buy		28,932	417	LSE
10:14:39	2232.0	124	AT	2232.0	2234.0	Sell		28,832	416	LSE
10:14:39	2232.0	64	AT	2232.0	2234.0	Sell		28,708	415	LSE
10:14:39	2232.0	33	AT	2232.0	2234.0	Sell		28,644	414	LSE
10:14:39	2232.0	67	AT	2232.0	2234.0	Sell		28,611	413	LSE
10:14:33	2234.0	100	AT	2234.0	2236.0	Sell		28,544	412	LSE
10:14:07	2234.0	100	AT	2234.0	2236.0	Sell		28,444	411	LSE
10:11:56	2236.0	1	O	2232.0	2236.0	Buy		28,344	410	LSE
10:11:47	2234.0	100	AT	2234.0	2236.0	Sell		28,343	409	LSE
10:02:00	2236.0	120	AT	2232.0	2236.0	Buy		28,243	408	LSE
10:01:40	2234.0	25	AT	2228.0	2234.0	Buy		28,123	407	LSE
10:01:40	2234.0	27	AT	2228.0	2234.0	Buy		28,098	406	LSE
10:00:43	2231.9	2	O	2228.0	2234.0	Buy		28,071	405	LSE
10:00:17	2232.0	55	AT	2228.0	2232.0	Buy		28,069	404	LSE
10:00:17	2232.0	4	AT	2228.0	2232.0	Buy		28,014	403	LSE
10:00:17	2232.0	200	AT	2228.0	2232.0	Buy		28,010	402	LSE
10:00:17	2232.0	60	AT	2228.0	2232.0	Buy		27,810	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions