Derwent London (DLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,254.00

-8.00

( -0.35% )

Updated: 03:05:52

Delayed by 15 minutes

Trade 401 - 351 (10:00-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:17	2232.0	60	AT	2228.0	2232.0	Buy		27,810	401	LSE
10:00:17	2232.0	47	AT	2228.0	2232.0	Buy		27,750	400	LSE
10:00:17	2232.0	11	AT	2228.0	2232.0	Buy		27,703	399	LSE
10:00:17	2232.0	55	AT	2228.0	2232.0	Buy		27,692	398	LSE
10:00:17	2232.0	127	AT	2228.0	2232.0	Buy		27,637	397	LSE
10:00:17	2232.0	92	AT	2228.0	2232.0	Buy		27,510	396	LSE
09:59:04	2228.0	100	O	2228.0	2232.0	Sell		27,418	395	LSE
09:58:08	2228.0	149	O	2228.0	2232.0	Sell		27,318	394	LSE
09:58:07	2228.0	51	AT	2228.0	2232.0	Sell		27,169	393	LSE
09:57:42	2228.0	32	AT	2228.0	2232.0	Sell		27,118	392	LSE
09:57:42	2228.0	28	AT	2228.0	2232.0	Sell		27,086	391	LSE
09:57:42	2228.0	24	AT	2228.0	2232.0	Sell		27,058	390	LSE
09:57:42	2228.0	67	AT	2228.0	2232.0	Sell		27,034	389	LSE
09:57:42	2230.0	5	AT	2230.0	2232.0	Sell		26,967	388	LSE
09:57:42	2230.0	3	AT	2230.0	2232.0	Sell		26,962	387	LSE
09:57:08	2230.0	23	AT	2230.0	2234.0	Sell		26,959	386	LSE
09:57:08	2230.0	64	AT	2230.0	2234.0	Sell		26,936	385	LSE
09:57:08	2230.0	3	AT	2230.0	2234.0	Sell		26,872	384	LSE
09:56:58	2234.0	2	O	2230.0	2234.0	Buy		26,869	383	LSE
09:56:17	2230.0	20	AT	2230.0	2234.0	Sell		26,867	382	LSE
09:56:17	2230.0	98	AT	2230.0	2234.0	Sell		26,847	381	LSE
09:56:17	2230.0	140	AT	2230.0	2234.0	Sell		26,749	380	LSE
09:56:17	2230.0	142	AT	2230.0	2234.0	Sell		26,609	379	LSE
09:56:10	2232.0	120	AT	2228.0	2232.0	Buy		26,467	378	LSE
09:56:10	2232.0	69	AT	2228.0	2232.0	Buy		26,347	377	LSE
09:56:05	2230.0	403	AT	2226.0	2230.0	Buy		26,278	376	LSE
09:56:05	2230.0	60	AT	2226.0	2230.0	Buy		25,875	375	LSE
09:56:05	2230.0	71	AT	2226.0	2230.0	Buy		25,815	374	LSE
09:56:05	2228.0	100	AT	2226.0	2228.0	Buy		25,744	373	LSE
09:56:05	2228.0	200	AT	2226.0	2228.0	Buy		25,644	372	LSE
09:55:45	2228.0	56	AT	2228.0	2232.0	Sell		25,444	371	LSE
09:55:44	2228.0	26	AT	2228.0	2232.0	Sell		25,388	370	LSE
09:55:44	2228.0	26	AT	2228.0	2232.0	Sell		25,362	369	LSE
09:55:44	2228.0	12	AT	2228.0	2232.0	Sell		25,336	368	LSE
09:55:25	2228.0	64	AT	2228.0	2232.0	Sell		25,324	367	LSE
09:55:25	2228.0	28	AT	2228.0	2232.0	Sell		25,260	366	LSE
09:55:25	2228.0	14	AT	2228.0	2232.0	Sell		25,232	365	LSE
09:55:18	2228.0	250	O	2228.0	2232.0	Sell		25,218	364	LSE
09:55:00	2228.0	22	O	2228.0	2232.0	Sell		24,968	363	LSE
09:54:28	2228.0	11	AT	2228.0	2234.0	Sell		24,946	362	LSE
09:54:28	2228.0	98	AT	2228.0	2234.0	Sell		24,935	361	LSE
09:54:28	2228.0	135	AT	2228.0	2234.0	Sell		24,837	360	LSE
09:54:28	2228.0	19	AT	2228.0	2234.0	Sell		24,702	359	LSE
09:54:28	2228.0	65	AT	2228.0	2234.0	Sell		24,683	358	LSE
09:40:21	2230.0	46	AT	2230.0	2234.0	Sell		24,618	357	LSE
09:40:21	2230.0	29	AT	2230.0	2234.0	Sell		24,572	356	LSE
09:40:21	2230.0	100	AT	2230.0	2234.0	Sell		24,543	355	LSE
09:38:45	2232.0	312	AT	2232.0	2238.0	Sell		24,443	354	LSE
09:38:45	2232.0	67	AT	2232.0	2238.0	Sell		24,131	353	LSE
09:38:45	2232.0	180	AT	2232.0	2238.0	Sell		24,064	352	LSE
09:37:10	2234.0	49	AT	2232.0	2234.0	Buy		23,884	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions