Derwent London (DLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,260.00

-2.00

( -0.09% )

Updated: 03:02:36

Delayed by 15 minutes

Trade 301 - 251 (08:57-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:46	2218.0	100	AT	2216.0	2218.0	Buy		20,005	301	LSE
08:57:46	2218.0	78	AT	2216.0	2218.0	Buy		19,905	300	LSE
08:57:46	2218.0	51	AT	2216.0	2218.0	Buy		19,827	299	LSE
08:57:46	2218.0	120	AT	2216.0	2218.0	Buy		19,776	298	LSE
08:57:46	2218.0	7	AT	2216.0	2218.0	Buy		19,656	297	LSE
08:57:46	2218.0	60	AT	2216.0	2218.0	Buy		19,649	296	LSE
08:57:46	2218.0	55	AT	2216.0	2218.0	Buy		19,589	295	LSE
08:57:46	2218.0	46	AT	2216.0	2218.0	Buy		19,534	294	LSE
08:57:46	2218.0	130	AT	2216.0	2218.0	Buy		19,488	293	LSE
08:57:46	2218.0	24	AT	2216.0	2218.0	Buy		19,358	292	LSE
08:57:46	2218.0	227	AT	2216.0	2218.0	Buy		19,334	291	LSE
08:52:27	2218.0	63	AT	2216.0	2218.0	Buy		19,107	290	LSE
08:52:27	2218.0	19	AT	2216.0	2218.0	Buy		19,044	289	LSE
08:52:27	2218.0	15	AT	2216.0	2218.0	Buy		19,025	288	LSE
08:52:27	2218.0	44	AT	2216.0	2218.0	Buy		19,010	287	LSE
08:52:27	2218.0	83	AT	2216.0	2218.0	Buy		18,966	286	LSE
08:49:00	2218.0	19	AT	2216.0	2218.0	Buy		18,883	285	LSE
08:49:00	2218.0	15	AT	2216.0	2218.0	Buy		18,864	284	LSE
08:49:00	2218.0	39	AT	2216.0	2218.0	Buy		18,849	283	LSE
08:49:00	2218.0	5	AT	2216.0	2218.0	Buy		18,810	282	LSE
08:49:00	2218.0	83	AT	2216.0	2218.0	Buy		18,805	281	LSE
08:48:57	2218.0	59	AT	2216.0	2218.0	Buy		18,722	280	LSE
08:48:57	2218.0	60	AT	2216.0	2218.0	Buy		18,663	279	LSE
08:48:57	2218.0	39	AT	2216.0	2218.0	Buy		18,603	278	LSE
08:48:57	2218.0	19	AT	2216.0	2218.0	Buy		18,564	277	LSE
08:48:57	2218.0	68	AT	2216.0	2218.0	Buy		18,545	276	LSE
08:48:57	2218.0	86	AT	2216.0	2218.0	Buy		18,477	275	LSE
08:47:53	2216.0	50	AT	2216.0	2218.0	Sell		18,391	274	LSE
08:42:04	2220.0	100	AT	2220.0	2222.0	Sell		18,341	273	LSE
08:42:04	2220.0	137	AT	2220.0	2222.0	Sell		18,241	272	LSE
08:39:54	2222.0	62	AT	2220.0	2222.0	Buy		18,104	271	LSE
08:39:54	2222.0	13	AT	2220.0	2222.0	Buy		18,042	270	LSE
08:39:54	2222.0	11	AT	2220.0	2222.0	Buy		18,029	269	LSE
08:39:54	2222.0	9	AT	2220.0	2222.0	Buy		18,018	268	LSE
08:39:54	2222.0	22	AT	2220.0	2222.0	Buy		18,009	267	LSE
08:39:54	2222.0	63	AT	2220.0	2222.0	Buy		17,987	266	LSE
08:39:42	2222.0	31	AT	2220.0	2222.0	Buy		17,924	265	LSE
08:39:42	2220.0	63	AT	2218.0	2220.0	Buy		17,893	264	LSE
08:39:42	2220.0	9	AT	2220.0	2222.0	Sell		17,830	263	LSE
08:39:42	2220.0	56	AT	2220.0	2222.0	Sell		17,821	262	LSE
08:39:42	2220.0	217	AT	2218.0	2220.0	Buy		17,765	261	LSE
08:39:42	2220.0	60	AT	2218.0	2220.0	Buy		17,548	260	LSE
08:39:42	2220.0	8	AT	2218.0	2220.0	Buy		17,488	259	LSE
08:37:01	2220.0	4	AT	2218.0	2220.0	Buy		17,480	258	LSE
08:37:01	2220.0	10	AT	2218.0	2220.0	Buy		17,476	257	LSE
08:37:01	2220.0	29	AT	2218.0	2220.0	Buy		17,466	256	LSE
08:37:01	2220.0	57	AT	2218.0	2220.0	Buy		17,437	255	LSE
08:36:35	2220.0	10	AT	2218.0	2220.0	Buy		17,380	254	LSE
08:36:35	2220.0	8	AT	2218.0	2220.0	Buy		17,370	253	LSE
08:36:35	2220.0	24	AT	2218.0	2220.0	Buy		17,362	252	LSE
08:36:34	2220.0	7	AT	2220.0	2222.0	Sell		17,338	251	LSE

Jingbo Technology (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions