Ferrexpo (FXPO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.90

2.20

(3.95%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:18-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:10	48.65	2500	AT	48.65	48.8	Sell		117,476	51	LSE
03:17:14	48.708	20420	O	48.55	48.8	Buy		114,976	50	LSE
03:16:56	48.572	7000	O	48.55	48.8	Sell		94,556	49	LSE
03:16:23	48.2	18	O	48.5	48.75	Sell		87,556	48	LSE
03:15:51	48.53	10000	O	48.5	48.75	Sell		87,538	47	LSE
03:15:38	48.6	600	AT	48.6	48.65	Sell		77,538	46	LSE
03:15:28	48.5	276	AT	48.15	48.5	Buy		76,938	45	LSE
03:15:11	48.37	4600	O	48.15	48.5	Buy		76,662	44	LSE
03:15:02	48.339	17074	O	48.15	48.45	Buy		72,062	43	LSE
03:13:41	48.176	2000	O	48.1	48.45	Sell		54,988	42	LSE
03:13:35	48.25	839	AT	48.05	48.25	Buy		52,988	41	LSE
03:13:35	48.25	1261	AT	48.05	48.25	Buy		52,149	40	LSE
03:12:37	48.05	726	AT	48.05	48.25	Sell		50,888	39	LSE
03:12:31	48.0	5000	AT	47.6	48.0	Buy		50,162	38	LSE
03:12:31	47.95	3744	AT	47.6	47.95	Buy		45,162	37	LSE
03:10:54	47.62	551	O	47.6	47.95	Sell		41,418	36	LSE
03:05:39	47.934	5699	O	47.65	48.1	Buy		40,867	35	LSE
03:05:09	48.15	21318	O	47.95	48.3	Buy		35,168	34	LSE
03:04:59	47.95	1083	O	47.95	48.25	Sell		13,850	33	LSE
03:04:59	48.25	2	O	47.95	48.25	Buy		12,767	32	LSE
03:04:59	48.0	1000	AT	47.95	48.0	Buy		12,765	31	LSE
03:04:59	48.0	1100	AT	47.95	48.0	Buy		11,765	30	LSE
03:04:55	47.802	10000	O	47.8	48.0	Sell		10,665	29	LSE
03:02:50	47.2	1	O	47.5	48.0	Sell		665	28	LSE
03:02:50	47.2	4	O	47.5	48.0	Sell		664	27	LSE
03:02:50	47.2	1	O	47.5	48.0	Sell		660	26	LSE
03:02:50	47.2	1	O	47.5	48.0	Sell		659	25	LSE
03:02:50	47.2	1	O	47.5	48.0	Sell		658	24	LSE
03:02:50	47.2	1	O	47.5	48.0	Sell		657	23	LSE
03:02:50	47.2	1	O	47.5	48.0	Sell		656	22	LSE
03:02:50	47.2	1	O	47.5	48.0	Sell		655	21	LSE
03:02:47	48.25	15	O	47.5	48.0	Buy		654	20	LSE
03:02:47	48.25	2	O	47.5	48.0	Buy		639	19	LSE
03:02:47	47.2	1	O	47.5	48.0	Sell		637	18	LSE
03:02:47	48.25	3	O	47.5	48.0	Buy		636	17	LSE
03:02:45	47.2	4	O	47.5	48.0	Sell		633	16	LSE
03:02:45	47.2	5	O	47.5	48.0	Sell		629	15	LSE
03:02:45	47.2	1	O	47.5	48.0	Sell		624	14	LSE
03:02:45	47.2	1	O	47.5	48.0	Sell		623	13	LSE
03:02:45	47.2	1	O	47.5	48.0	Sell		622	12	LSE
03:02:45	47.2	4	O	47.5	48.0	Sell		621	11	LSE
03:02:44	48.25	3	O	47.5	48.0	Buy		617	10	LSE
03:02:26	47.2	2	O	47.5	48.0	Sell		614	9	LSE
03:02:26	47.5	229	O	47.5	48.0	Sell		612	8	LSE
03:02:26	48.25	1	O	47.5	48.0	Buy		383	7	LSE
03:02:26	47.2	137	O	47.5	48.0	Sell		382	6	LSE
03:02:26	48.25	2	O	47.5	48.0	Buy		245	5	LSE
03:02:16	48.25	3	O	47.5	48.0	Buy		243	4	LSE
03:02:13	48.25	3	O	47.5	48.0	Buy		240	3	LSE
03:02:09	48.25	1	O	47.5	48.0	Buy		237	2	LSE
03:00:08	47.4	236	UT	47.7	47.8			236	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions