Greencore (GNC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 501 - 451 (09:50-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:46	175.6	629	AT	175.2	175.6	Buy		575,365	501	LSE
09:50:46	175.6	857	AT	175.2	175.6	Buy		574,736	500	LSE
09:50:10	175.4	126	AT	175.0	175.4	Buy		573,879	499	LSE
09:50:10	175.4	840	AT	175.0	175.4	Buy		573,753	498	LSE
09:50:10	175.4	194	AT	175.0	175.4	Buy		572,913	497	LSE
09:50:10	175.4	1431	AT	175.0	175.4	Buy		572,719	496	LSE
09:50:07	175.4	2358	O	174.8	175.4	Buy		571,288	495	LSE
09:46:35	175.2	587	AT	174.6	175.2	Buy		568,930	494	LSE
09:46:35	175.2	590	AT	174.6	175.2	Buy		568,343	493	LSE
09:46:35	175.2	1589	AT	174.6	175.2	Buy		567,753	492	LSE
09:45:29	174.8	171	AT	174.6	174.8	Buy		566,164	491	LSE
09:45:29	174.8	205	AT	174.6	174.8	Buy		565,993	490	LSE
09:45:25	175.0	186	AT	174.6	175.0	Buy		565,788	489	LSE
09:45:25	174.8	230	AT	174.8	175.2	Sell		565,602	488	LSE
09:45:25	174.8	516	AT	174.8	175.2	Sell		565,372	487	LSE
09:45:25	174.8	395	AT	174.8	175.2	Sell		564,856	486	LSE
09:41:17	175.0	218	AT	174.6	175.0	Buy		564,461	485	LSE
09:41:16	174.8	219	AT	174.4	174.8	Buy		564,243	484	LSE
09:41:16	174.8	413	AT	174.4	174.8	Buy		564,024	483	LSE
09:41:16	174.8	1161	AT	174.4	174.8	Buy		563,611	482	LSE
09:41:16	174.8	670	AT	174.4	174.8	Buy		562,450	481	LSE
09:39:32	174.6	222	AT	174.2	174.6	Buy		561,780	480	LSE
09:38:36	174.4	463	AT	174.0	174.4	Buy		561,558	479	LSE
09:37:06	174.4	1	O	174.0	174.4	Buy		561,095	478	LSE
09:36:52	174.399	28	O	174.0	174.4	Buy		561,094	477	LSE
09:33:57	174.2	1077	AT	174.0	174.2	Buy		561,066	476	LSE
09:33:57	174.2	720	AT	174.0	174.2	Buy		559,989	475	LSE
09:33:57	174.2	137	AT	174.0	174.2	Buy		559,269	474	LSE
09:33:56	174.0	519	AT	174.0	174.2	Sell		559,132	473	LSE
09:33:56	174.0	991	AT	174.0	174.2	Sell		558,613	472	LSE
09:33:56	174.0	3053	AT	174.0	174.2	Sell		557,622	471	LSE
09:33:56	174.0	1947	AT	174.0	174.2	Sell		554,569	470	LSE
09:33:11	174.2	725	AT	174.2	174.6	Sell		552,622	469	LSE
09:33:11	174.2	157	AT	174.2	174.6	Sell		551,897	468	LSE
09:32:54	174.6	18000	O	174.2	174.6	Buy		551,740	467	LSE
09:32:40	174.316	1000	O	174.2	174.6	Sell		533,740	466	LSE
09:31:36	174.4	122	AT	174.0	174.4	Buy		532,740	465	LSE
09:31:36	174.4	798	AT	174.0	174.4	Buy		532,618	464	LSE
09:31:36	174.4	178	AT	174.0	174.4	Buy		531,820	463	LSE
09:30:59	174.116	800	O	174.0	174.4	Sell		531,642	462	LSE
09:30:07	174.2	53	O	174.0	174.4			530,842	461	LSE
09:30:07	174.2	53	O	174.0	174.4			530,789	460	LSE
09:28:06	174.2	207	AT	174.2	174.4	Sell		530,736	459	LSE
09:28:06	174.2	12	AT	174.2	174.4	Sell		530,529	458	LSE
09:27:55	174.394	2755	O	174.2	174.8	Sell		530,517	457	LSE
09:22:27	174.6	1022	AT	174.4	174.6	Buy		527,762	456	LSE
09:20:51	174.6	100	AT	174.2	174.6	Buy		526,740	455	LSE
09:20:51	174.6	646	AT	174.2	174.6	Buy		526,640	454	LSE
09:18:38	174.4	155	AT	174.2	174.4	Buy		525,994	453	LSE
09:18:14	174.4	178	AT	174.2	174.4	Buy		525,839	452	LSE
09:10:01	174.2	1272	AT	174.2	174.6	Sell		525,661	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions