ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,408.42
-1.73%
US Tech 100
17,870.94
-3.09%
Dow Jones
40,345.41
-1.01%
Brent Oil
70.89
0.00%
Bitcoin
54,532.58
0.66%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Greencore Group Plc (GNC)

  7. Greencore Group Plc (GNC) Trades

Greencore Group Plc

Greencore Group Plc (GNC)

GN Store Nord AS
GN Store Nord AS
Graincorp Limited
GN Store Nord AS
GN Store Nord AS
Gainey Capital Corp
177.80
-6.40
(-3.47%)
Closed September 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GNC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:46:12 174.8 334 AT 174.4 174.8 Buy
257,108 201 LSE
06:46:12 174.8 1635 AT 174.4 174.8 Buy
256,774 200 LSE
06:46:12 174.8 1058 AT 174.4 174.8 Buy
255,139 199 LSE
06:46:12 174.8 669 AT 174.4 174.8 Buy
254,081 198 LSE
06:46:12 174.8 1431 AT 174.4 174.8 Buy
253,412 197 LSE
06:46:12 174.6 956 AT 174.2 174.6 Buy
251,981 196 LSE
06:46:12 174.6 527 AT 174.2 174.6 Buy
251,025 195 LSE
06:46:12 174.6 13 AT 174.2 174.6 Buy
250,498 194 LSE
06:34:33 174.4 215 AT 174.4 174.8 Sell
250,485 193 LSE
06:34:33 174.6 2523 AT 174.6 174.8 Sell
250,270 192 LSE
06:34:33 174.6 696 AT 174.2 174.6 Buy
247,747 191 LSE
06:34:33 174.6 399 AT 174.2 174.6 Buy
247,051 190 LSE
06:34:33 174.6 880 AT 174.2 174.6 Buy
246,652 189 LSE
06:34:33 174.6 64 AT 174.2 174.6 Buy
245,772 188 LSE
06:34:33 174.6 710 AT 174.2 174.6 Buy
245,708 187 LSE
06:34:33 174.6 628 AT 174.2 174.6 Buy
244,998 186 LSE
06:32:20 174.512 110 O 174.2 174.6 Buy
244,370 185 LSE
06:31:11 174.2 57 AT 174.2 174.6 Sell
244,260 184 LSE
06:31:09 174.6 672 O 174.2 174.8 Buy
244,203 183 LSE
06:31:09 174.4 672 O 174.2 174.8 Sell
243,531 182 LSE
06:31:09 174.4 888 AT 174.4 174.8 Sell
242,859 181 LSE
06:31:09 174.4 1276 AT 174.4 174.8 Sell
241,971 180 LSE
06:30:55 174.561 8661 O 174.4 174.8 Sell
240,695 179 LSE
06:29:35 174.6 850 O 174.4 174.8
232,034 178 LSE
06:28:25 174.8 552 AT 174.8 175.2 Sell
231,184 177 LSE
06:28:25 174.8 3731 AT 174.8 175.2 Sell
230,632 176 LSE
06:28:25 174.8 1269 AT 174.8 175.2 Sell
226,901 175 LSE
06:28:25 174.8 162 AT 174.8 175.2 Sell
225,632 174 LSE
06:28:25 174.8 553 AT 174.8 175.2 Sell
225,470 173 LSE
06:28:25 174.8 198 AT 174.8 175.2 Sell
224,917 172 LSE
06:28:21 175.0 1145 AT 175.0 175.4 Sell
224,719 171 LSE
06:28:21 175.0 1668 AT 175.0 175.4 Sell
223,574 170 LSE
06:25:41 175.4 10 AT 175.0 175.4 Buy
221,906 169 LSE
06:25:39 175.0 147 AT 175.0 175.4 Sell
221,896 168 LSE
06:24:34 175.2 880 AT 175.0 175.2 Buy
221,749 167 LSE
06:24:34 175.2 560 AT 175.0 175.2 Buy
220,869 166 LSE
06:24:34 175.2 31 AT 175.0 175.2 Buy
220,309 165 LSE
06:24:34 175.2 177 AT 175.0 175.2 Buy
220,278 164 LSE
06:24:34 175.0 40 AT 175.0 175.2 Sell
220,101 163 LSE
06:24:11 175.0 100 AT 175.0 175.2 Sell
220,061 162 LSE
06:24:09 175.0 218 AT 174.6 175.0 Buy
219,961 161 LSE
06:24:09 175.0 177 AT 174.6 175.0 Buy
219,743 160 LSE
06:24:09 175.0 1864 AT 174.6 175.0 Buy
219,566 159 LSE
06:24:01 174.9 5000 O 174.6 175.0 Buy
217,702 158 LSE
06:24:01 174.9 16500 O 174.6 175.0 Buy
212,702 157 LSE
06:23:28 175.2 17 AT 175.2 175.4 Sell
196,202 156 LSE
06:23:28 175.2 323 AT 175.2 175.6 Sell
196,185 155 LSE
06:23:28 175.2 66 AT 175.2 175.6 Sell
195,862 154 LSE
06:23:28 175.2 897 AT 175.2 175.6 Sell
195,796 153 LSE
06:23:28 175.2 777 AT 175.2 175.6 Sell
194,899 152 LSE
06:23:28 175.2 1400 AT 175.2 175.6 Sell
194,122 151 LSE

Your Recent History

LSE
GNC
Greencore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved