Greencore (GNC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 101 - 51 (05:13-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:48	176.4	675	AT	176.4	177.0	Sell		121,300	101	LSE
05:13:48	176.4	188	AT	176.4	177.0	Sell		120,625	100	LSE
05:13:46	176.6	202	AT	176.6	177.0	Sell		120,437	99	LSE
05:13:39	176.8	188	AT	176.8	177.0	Sell		120,235	98	LSE
05:13:39	176.8	675	AT	176.8	177.0	Sell		120,047	97	LSE
05:13:39	176.8	201	AT	176.8	177.0	Sell		119,372	96	LSE
05:13:39	176.8	893	AT	176.8	177.0	Sell		119,171	95	LSE
05:13:39	176.8	100	AT	176.8	177.0	Sell		118,278	94	LSE
05:13:35	177.2	271	AT	176.4	177.2	Buy		118,178	93	LSE
05:13:35	177.2	194	AT	176.4	177.2	Buy		117,907	92	LSE
05:13:35	177.2	204	AT	176.4	177.2	Buy		117,713	91	LSE
05:13:35	177.0	1243	AT	176.4	177.0	Buy		117,509	90	LSE
05:13:35	177.0	848	AT	176.4	177.0	Buy		116,266	89	LSE
05:13:35	177.0	888	AT	176.4	177.0	Buy		115,418	88	LSE
05:13:32	176.6	204	AT	176.6	177.0	Sell		114,530	87	LSE
05:13:32	176.6	246	AT	176.6	177.0	Sell		114,326	86	LSE
05:13:32	176.6	186	AT	176.6	177.0	Sell		114,080	85	LSE
05:13:31	177.0	2468	O	176.6	177.0	Buy		113,894	84	LSE
05:13:31	176.8	556	AT	176.2	176.8	Buy		111,426	83	LSE
05:13:31	176.8	376	AT	176.2	176.8	Buy		110,870	82	LSE
05:13:31	176.8	204	AT	176.2	176.8	Buy		110,494	81	LSE
05:13:31	176.8	675	AT	176.2	176.8	Buy		110,290	80	LSE
05:13:31	176.8	196	AT	176.2	176.8	Buy		109,615	79	LSE
05:13:31	176.2	6129	AT	176.0	176.2	Buy		109,419	78	LSE
05:13:31	176.2	4030	AT	176.0	176.2	Buy		103,290	77	LSE
05:13:31	176.2	133	AT	176.0	176.2	Buy		99,260	76	LSE
05:13:31	176.2	3864	AT	176.0	176.2	Buy		99,127	75	LSE
05:13:31	176.2	4900	AT	176.0	176.2	Buy		95,263	74	LSE
05:13:31	176.2	700	AT	176.0	176.2	Buy		90,363	73	LSE
05:13:31	176.2	8400	AT	176.0	176.2	Buy		89,663	72	LSE
05:13:31	176.2	188	AT	176.2	176.8	Sell		81,263	71	LSE
05:13:31	176.2	1243	AT	176.2	176.8	Sell		81,075	70	LSE
05:13:31	176.2	216	AT	176.2	176.8	Sell		79,832	69	LSE
05:13:31	176.2	197	AT	176.2	176.8	Sell		79,616	68	LSE
05:13:27	176.8	371	AT	176.0	176.8	Buy		79,419	67	LSE
05:13:27	176.8	634	AT	176.0	176.8	Buy		79,048	66	LSE
05:13:27	176.8	215	AT	176.0	176.8	Buy		78,414	65	LSE
05:13:27	176.8	1107	AT	176.0	176.8	Buy		78,199	64	LSE
05:13:27	176.2	1588	AT	176.2	176.8	Sell		77,092	63	LSE
05:13:27	176.2	44	AT	176.2	176.8	Sell		75,504	62	LSE
05:13:27	176.8	136	AT	175.8	176.8	Buy		75,460	61	LSE
05:13:27	176.8	195	AT	175.8	176.8	Buy		75,324	60	LSE
05:13:27	176.6	675	AT	175.8	176.6	Buy		75,129	59	LSE
05:13:27	176.6	196	AT	175.8	176.6	Buy		74,454	58	LSE
05:13:27	176.4	316	AT	175.8	176.4	Buy		74,258	57	LSE
05:13:27	176.4	675	AT	175.8	176.4	Buy		73,942	56	LSE
05:13:27	176.4	3109	AT	175.8	176.4	Buy		73,267	55	LSE
05:13:24	176.0	500	AT	176.0	176.4	Sell		70,158	54	LSE
05:13:24	176.0	175	AT	176.0	176.4	Sell		69,658	53	LSE
05:13:24	176.0	224	AT	176.0	176.4	Sell		69,483	52	LSE
05:13:24	176.0	225	AT	176.0	176.4	Sell		69,259	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions