Greencore (GNC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 351 - 301 (08:09-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:28	176.6	190	AT	176.0	176.6	Buy		415,004	351	LSE
08:09:28	176.6	263	AT	176.0	176.6	Buy		414,814	350	LSE
08:07:32	176.6	337	AT	176.0	176.6	Buy		414,551	349	LSE
08:07:32	176.6	520	AT	176.0	176.6	Buy		414,214	348	LSE
08:07:32	176.6	196	AT	176.0	176.6	Buy		413,694	347	LSE
08:07:32	176.6	510	AT	176.0	176.6	Buy		413,498	346	LSE
08:07:32	176.6	192	AT	176.0	176.6	Buy		412,988	345	LSE
08:00:28	176.0	2172	AT	175.8	176.0	Buy		412,796	344	LSE
08:00:28	176.0	1218	AT	176.0	176.6	Sell		410,624	343	LSE
08:00:28	176.0	1610	AT	176.0	176.6	Sell		409,406	342	LSE
07:59:26	176.6	2285	O	176.0	176.6	Buy		407,796	341	LSE
07:58:26	176.2	548	AT	175.6	176.2	Buy		405,511	340	LSE
07:58:26	176.2	212	AT	175.6	176.2	Buy		404,963	339	LSE
07:58:26	176.2	1238	AT	175.6	176.2	Buy		404,751	338	LSE
07:58:26	176.0	578	AT	175.4	176.0	Buy		403,513	337	LSE
07:55:06	175.6	333	AT	175.2	175.6	Buy		402,935	336	LSE
07:55:06	175.6	218	AT	175.2	175.6	Buy		402,602	335	LSE
07:55:06	175.6	692	AT	175.2	175.6	Buy		402,384	334	LSE
07:55:06	175.6	773	AT	175.2	175.6	Buy		401,692	333	LSE
07:51:49	175.5	1887	O	175.2	175.6	Buy		400,919	332	LSE
07:46:40	175.2	162	AT	175.2	175.6	Sell		399,032	331	LSE
07:46:40	175.4	349	AT	175.2	175.4	Buy		398,870	330	LSE
07:46:40	175.4	489	AT	175.2	175.4	Buy		398,521	329	LSE
07:42:02	175.4	278	AT	175.0	175.4	Buy		398,032	328	LSE
07:34:50	175.2	376	AT	174.8	175.2	Buy		397,754	327	LSE
07:29:59	175.2	938	O	174.8	175.4	Buy		397,378	326	LSE
07:28:21	175.0	479	AT	175.0	175.4	Sell		396,440	325	LSE
07:26:59	175.0	11040	O	175.0	175.4	Sell		395,961	324	LSE
07:19:16	175.2	100	AT	175.2	175.4	Sell		384,921	323	LSE
07:19:09	175.2	852	AT	175.2	175.4	Sell		384,821	322	LSE
07:19:09	175.2	1036	AT	175.2	175.4	Sell		383,969	321	LSE
07:19:09	175.2	112	AT	175.2	175.4	Sell		382,933	320	LSE
07:03:49	175.2	3	O	175.2	175.8	Sell		382,821	319	LSE
07:03:48	175.2	5	O	175.2	175.8	Sell		382,818	318	LSE
07:03:47	175.2	3	O	175.2	175.8	Sell		382,813	317	LSE
07:03:46	175.2	3	O	175.2	175.8	Sell		382,810	316	LSE
07:03:45	175.4	1020	AT	175.4	175.8	Sell		382,807	315	LSE
07:03:45	175.4	100	AT	175.4	175.8	Sell		381,787	314	LSE
06:59:06	175.6	90	AT	175.0	175.6	Buy		381,687	313	LSE
06:59:06	175.6	664	AT	175.0	175.6	Buy		381,597	312	LSE
06:59:06	175.6	116	AT	175.0	175.6	Buy		380,933	311	LSE
06:59:06	175.6	990	AT	175.0	175.6	Buy		380,817	310	LSE
06:55:22	175.2	858	AT	175.0	175.2	Buy		379,827	309	LSE
06:55:22	175.2	253	AT	175.0	175.2	Buy		378,969	308	LSE
06:55:22	175.2	267	AT	175.0	175.2	Buy		378,716	307	LSE
06:55:22	175.2	24	AT	175.0	175.2	Buy		378,449	306	LSE
06:55:22	175.2	2428	AT	175.0	175.2	Buy		378,425	305	LSE
06:55:22	175.2	1294	AT	175.0	175.2	Buy		375,997	304	LSE
06:55:22	175.2	4555	AT	175.0	175.2	Buy		374,703	303	LSE
06:55:18	175.0	145	AT	175.0	175.2	Sell		370,148	302	LSE
06:55:18	175.2	111	AT	174.8	175.2	Buy		370,003	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions