Greencore (GNC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 401 - 351 (08:31-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:57	176.2	8	AT	175.6	176.2	Buy		465,058	401	LSE
08:31:38	176.2	1355	AT	175.8	176.2	Buy		465,050	400	LSE
08:31:38	176.2	700	AT	175.8	176.2	Buy		463,695	399	LSE
08:31:38	176.2	2100	AT	175.8	176.2	Buy		462,995	398	LSE
08:31:38	176.2	1400	AT	175.8	176.2	Buy		460,895	397	LSE
08:31:38	176.2	515	AT	175.8	176.2	Buy		459,495	396	LSE
08:31:38	176.2	655	AT	175.8	176.2	Buy		458,980	395	LSE
08:31:38	176.2	700	AT	175.8	176.2	Buy		458,325	394	LSE
08:31:38	176.2	2800	AT	175.8	176.2	Buy		457,625	393	LSE
08:31:38	176.2	1400	AT	175.8	176.2	Buy		454,825	392	LSE
08:31:38	176.2	828	AT	175.8	176.2	Buy		453,425	391	LSE
08:31:38	176.2	700	AT	175.8	176.2	Buy		452,597	390	LSE
08:31:38	176.2	520	AT	175.8	176.2	Buy		451,897	389	LSE
08:31:38	176.2	5555	AT	176.0	176.2	Buy		451,377	388	LSE
08:31:38	176.2	10998	AT	176.2	177.0	Sell		445,822	387	LSE
08:31:38	176.2	5499	AT	176.2	177.0	Sell		434,824	386	LSE
08:31:38	176.2	980	AT	176.2	177.0	Sell		429,325	385	LSE
08:31:38	176.2	196	AT	176.2	177.0	Sell		428,345	384	LSE
08:31:38	176.2	225	AT	176.2	177.0	Sell		428,149	383	LSE
08:31:38	176.4	221	AT	176.4	177.0	Sell		427,924	382	LSE
08:31:38	176.4	208	AT	176.4	177.0	Sell		427,703	381	LSE
08:30:31	176.8	215	AT	176.8	177.0	Sell		427,495	380	LSE
08:30:31	176.8	200	AT	176.8	177.0	Sell		427,280	379	LSE
08:30:30	176.8	192	AT	176.8	177.0	Sell		427,080	378	LSE
08:30:30	176.8	208	AT	176.8	177.0	Sell		426,888	377	LSE
08:30:21	177.4	17	AT	176.4	177.4	Buy		426,680	376	LSE
08:30:21	177.2	205	AT	176.4	177.2	Buy		426,663	375	LSE
08:30:21	177.2	190	AT	176.4	177.2	Buy		426,458	374	LSE
08:30:21	177.2	695	AT	176.4	177.2	Buy		426,268	373	LSE
08:30:21	177.0	215	AT	176.4	177.0	Buy		425,573	372	LSE
08:30:21	177.0	191	AT	176.4	177.0	Buy		425,358	371	LSE
08:30:21	177.0	1000	AT	176.4	177.0	Buy		425,167	370	LSE
08:30:21	177.0	167	AT	176.4	177.0	Buy		424,167	369	LSE
08:30:21	177.0	155	AT	176.4	177.0	Buy		424,000	368	LSE
08:30:19	176.6	1218	AT	176.6	177.0	Sell		423,845	367	LSE
08:30:19	176.6	1082	AT	176.6	177.0	Sell		422,627	366	LSE
08:30:12	176.6	858	O	176.6	177.0	Sell		421,545	365	LSE
08:25:08	176.8	218	AT	176.6	176.8	Buy		420,687	364	LSE
08:21:59	176.8	218	O	176.4	176.8	Buy		420,469	363	LSE
08:20:08	176.6	651	O	176.4	176.8			420,251	362	LSE
08:19:13	176.6	22	O	176.2	176.8	Buy		419,600	361	LSE
08:17:37	176.799	3	O	176.2	176.8	Buy		419,578	360	LSE
08:11:08	176.4	500	AT	176.4	177.0	Sell		419,575	359	LSE
08:11:08	176.4	934	AT	176.4	177.0	Sell		419,075	358	LSE
08:11:08	176.4	318	AT	176.4	177.0	Sell		418,141	357	LSE
08:11:08	176.4	900	AT	176.4	177.0	Sell		417,823	356	LSE
08:09:30	176.6	1088	AT	176.2	176.6	Buy		416,923	355	LSE
08:09:28	176.6	436	AT	176.0	176.6	Buy		415,835	354	LSE
08:09:28	176.6	180	AT	176.0	176.6	Buy		415,399	353	LSE
08:09:28	176.6	215	AT	176.0	176.6	Buy		415,219	352	LSE
08:09:28	176.6	190	AT	176.0	176.6	Buy		415,004	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions