Greencore (GNC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 551 - 501 (10:09-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:02	175.0	500	AT	175.0	175.2	Sell		637,880	551	LSE
10:09:02	175.0	1006	AT	174.8	175.0	Buy		637,380	550	LSE
10:09:02	175.0	894	AT	175.0	175.2	Sell		636,374	549	LSE
10:09:02	175.0	113	AT	175.0	175.2	Sell		635,480	548	LSE
10:07:13	175.4	909	AT	175.4	175.8	Sell		635,367	547	LSE
10:07:13	175.4	1191	AT	175.4	175.8	Sell		634,458	546	LSE
10:07:13	175.4	11438	AT	175.4	175.8	Sell		633,267	545	LSE
10:07:13	175.4	4	AT	175.4	175.8	Sell		621,829	544	LSE
10:07:13	175.4	1592	AT	175.4	175.8	Sell		621,825	543	LSE
10:06:37	175.4	306	AT	175.2	175.4	Buy		620,233	542	LSE
10:06:37	175.4	356	AT	175.2	175.4	Buy		619,927	541	LSE
10:06:37	175.4	1304	AT	175.2	175.4	Buy		619,571	540	LSE
10:05:51	175.4	369	AT	175.2	175.4	Buy		618,267	539	LSE
10:05:51	175.4	86	AT	175.2	175.4	Buy		617,898	538	LSE
10:05:39	175.4	707	AT	175.0	175.4	Buy		617,812	537	LSE
10:05:39	175.4	940	AT	175.0	175.4	Buy		617,105	536	LSE
10:05:37	175.2	100	AT	175.2	175.4	Sell		616,165	535	LSE
10:05:37	175.4	1469	AT	175.4	175.8	Sell		616,065	534	LSE
10:05:37	175.4	894	AT	175.4	175.8	Sell		614,596	533	LSE
10:05:37	175.4	1077	AT	175.4	175.8	Sell		613,702	532	LSE
10:05:37	175.4	7000	AT	175.4	175.8	Sell		612,625	531	LSE
10:05:37	175.4	1223	AT	175.4	175.8	Sell		605,625	530	LSE
10:05:37	175.4	700	AT	175.4	175.8	Sell		604,402	529	LSE
10:04:02	175.6	22	AT	175.6	176.0	Sell		603,702	528	LSE
10:04:02	175.6	363	AT	175.6	176.0	Sell		603,680	527	LSE
10:02:10	176.062	1	O	175.6	176.2	Buy		603,317	526	LSE
10:02:05	176.0	716	AT	175.4	176.0	Buy		603,316	525	LSE
10:02:05	176.0	260	AT	175.4	176.0	Buy		602,600	524	LSE
10:02:05	176.0	416	AT	175.4	176.0	Buy		602,340	523	LSE
10:02:05	176.0	584	AT	175.4	176.0	Buy		601,924	522	LSE
09:58:50	175.6	350	AT	175.4	175.6	Buy		601,340	521	LSE
09:58:50	175.6	645	AT	175.4	175.6	Buy		600,990	520	LSE
09:57:14	175.6	96	AT	175.6	176.0	Sell		600,345	519	LSE
09:57:14	175.6	2400	AT	175.6	176.0	Sell		600,249	518	LSE
09:56:56	175.8	295	O	175.6	176.0			597,849	517	LSE
09:56:56	175.8	295	O	175.6	176.0			597,554	516	LSE
09:56:28	175.696	1146	O	175.6	176.0	Sell		597,259	515	LSE
09:56:14	175.8	3333	O	175.6	176.0			596,113	514	LSE
09:54:50	175.692	300	O	175.6	176.0	Sell		592,780	513	LSE
09:53:56	175.8	48	AT	175.6	175.8	Buy		592,480	512	LSE
09:51:50	176.0	5456	AT	176.0	176.4	Sell		592,432	511	LSE
09:51:46	176.0	1426	O	176.0	176.4	Sell		586,976	510	LSE
09:51:45	176.0	7221	AT	176.0	176.2	Sell		585,550	509	LSE
09:51:45	176.0	548	AT	176.0	176.2	Sell		578,329	508	LSE
09:51:45	176.0	605	AT	175.6	176.0	Buy		577,781	507	LSE
09:51:45	176.0	590	AT	175.6	176.0	Buy		577,176	506	LSE
09:51:45	176.0	100	AT	175.6	176.0	Buy		576,586	505	LSE
09:50:46	175.6	236	AT	175.2	175.6	Buy		576,486	504	LSE
09:50:46	175.6	271	AT	175.2	175.6	Buy		576,250	503	LSE
09:50:46	175.6	614	AT	175.2	175.6	Buy		575,979	502	LSE
09:50:46	175.6	629	AT	175.2	175.6	Buy		575,365	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions