Greencore (GNC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 601 - 551 (11:08-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:08	175.73	355174	O	173.4	173.8	Buy		1,023,717	601	LSE
11:08:02	173.6	275	AT	173.6	173.8	Sell		668,543	600	LSE
11:03:52	173.6	62	AT	173.6	174.0	Sell		668,268	599	LSE
11:03:35	173.708	5609	O	173.6	174.0	Sell		668,206	598	LSE
10:55:41	173.8	198	AT	173.8	174.0	Sell		662,597	597	LSE
10:52:36	173.8	1	O	173.6	174.0			662,399	596	LSE
10:52:36	173.8	1	O	173.6	174.0			662,398	595	LSE
10:52:36	173.8	259	AT	173.6	173.8	Buy		662,397	594	LSE
10:52:36	173.8	259	AT	173.6	173.8	Buy		662,138	593	LSE
10:52:36	173.8	697	AT	173.6	173.8	Buy		661,879	592	LSE
10:52:36	173.8	200	AT	173.6	173.8	Buy		661,182	591	LSE
10:51:34	173.6	223	AT	173.6	174.0	Sell		660,982	590	LSE
10:48:59	173.704	2000	O	173.6	174.0	Sell		660,759	589	LSE
10:48:31	173.6	62	AT	173.6	174.2	Sell		658,759	588	LSE
10:48:31	173.6	226	AT	173.6	174.2	Sell		658,697	587	LSE
10:47:19	174.0	222	AT	174.0	174.4	Sell		658,471	586	LSE
10:46:47	174.2	213	AT	174.2	174.4	Sell		658,249	585	LSE
10:46:35	174.4	155	AT	174.0	174.4	Buy		658,036	584	LSE
10:46:35	174.4	1611	AT	174.0	174.4	Buy		657,881	583	LSE
10:46:35	174.4	71	AT	174.0	174.4	Buy		656,270	582	LSE
10:46:35	174.4	500	AT	174.0	174.4	Buy		656,199	581	LSE
10:38:58	174.2	226	AT	174.2	174.4	Sell		655,699	580	LSE
10:38:58	174.2	720	AT	174.2	174.4	Sell		655,473	579	LSE
10:38:58	174.2	305	AT	174.2	174.4	Sell		654,753	578	LSE
10:37:25	174.2	193	AT	174.2	174.6	Sell		654,448	577	LSE
10:37:25	174.2	211	AT	174.2	174.6	Sell		654,255	576	LSE
10:36:45	174.6	205	AT	174.2	174.6	Buy		654,044	575	LSE
10:36:45	174.6	1412	AT	174.2	174.6	Buy		653,839	574	LSE
10:36:45	174.6	88	AT	174.2	174.6	Buy		652,427	573	LSE
10:34:16	174.4	436	AT	174.4	174.6	Sell		652,339	572	LSE
10:30:55	174.55	790	O	174.4	175.0	Sell		651,903	571	LSE
10:27:51	174.4	3205	O	174.4	175.0	Sell		651,113	570	LSE
10:27:15	174.8	372	AT	174.2	174.8	Buy		647,908	569	LSE
10:27:15	174.8	568	AT	174.2	174.8	Buy		647,536	568	LSE
10:27:15	174.8	195	AT	174.2	174.8	Buy		646,968	567	LSE
10:27:15	174.8	391	AT	174.2	174.8	Buy		646,773	566	LSE
10:23:42	174.6	587	AT	174.2	174.6	Buy		646,382	565	LSE
10:23:42	174.6	1597	AT	174.2	174.6	Buy		645,795	564	LSE
10:23:42	174.6	394	AT	174.2	174.6	Buy		644,198	563	LSE
10:23:42	174.6	1586	AT	174.2	174.6	Buy		643,804	562	LSE
10:23:42	174.6	903	AT	174.2	174.6	Buy		642,218	561	LSE
10:23:42	174.6	37	AT	174.2	174.6	Buy		641,315	560	LSE
10:23:42	174.4	700	AT	174.0	174.4	Buy		641,278	559	LSE
10:23:33	174.4	337	O	174.0	174.6	Buy		640,578	558	LSE
10:23:33	174.2	336	O	174.0	174.6	Sell		640,241	557	LSE
10:19:33	174.6	100	AT	174.6	174.8	Sell		639,905	556	LSE
10:19:33	174.6	154	AT	174.6	175.0	Sell		639,805	555	LSE
10:19:33	174.6	299	AT	174.6	175.0	Sell		639,651	554	LSE
10:19:33	174.6	1290	AT	174.6	175.0	Sell		639,352	553	LSE
10:10:39	175.0	182	AT	175.0	175.2	Sell		638,062	552	LSE
10:09:02	175.0	500	AT	175.0	175.2	Sell		637,880	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions