Greencore (GNC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 301 - 251 (06:55-06:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:18	175.2	111	AT	174.8	175.2	Buy		370,003	301	LSE
06:55:18	175.2	113	AT	174.8	175.2	Buy		369,892	300	LSE
06:55:18	175.2	660	AT	174.8	175.2	Buy		369,779	299	LSE
06:55:18	175.2	2027	AT	174.8	175.2	Buy		369,119	298	LSE
06:51:38	175.0	215	AT	175.0	175.2	Sell		367,092	297	LSE
06:51:38	175.0	192	AT	175.0	175.2	Sell		366,877	296	LSE
06:51:36	175.0	192	AT	175.0	175.2	Sell		366,685	295	LSE
06:51:35	175.0	206	AT	175.0	175.2	Sell		366,493	294	LSE
06:51:34	175.0	211	AT	175.0	175.2	Sell		366,287	293	LSE
06:51:11	175.0	186	AT	175.0	175.2	Sell		366,076	292	LSE
06:51:10	175.0	198	AT	175.0	175.2	Sell		365,890	291	LSE
06:51:07	175.0	188	AT	175.0	175.2	Sell		365,692	290	LSE
06:51:07	175.0	189	AT	175.0	175.2	Sell		365,504	289	LSE
06:51:06	175.0	213	AT	175.0	175.2	Sell		365,315	288	LSE
06:51:06	175.0	196	AT	175.0	175.2	Sell		365,102	287	LSE
06:51:05	175.0	216	AT	175.0	175.2	Sell		364,906	286	LSE
06:51:05	175.0	188	AT	175.0	175.2	Sell		364,690	285	LSE
06:51:00	175.2	2528	AT	175.0	175.2	Buy		364,502	284	LSE
06:51:00	175.2	3617	AT	175.0	175.2	Buy		361,974	283	LSE
06:51:00	175.2	938	AT	175.0	175.2	Buy		358,357	282	LSE
06:51:00	175.2	4555	AT	174.8	175.2	Buy		357,419	281	LSE
06:51:00	175.0	376	AT	174.8	175.0	Buy		352,864	280	LSE
06:49:58	174.8	16	AT	174.8	175.2	Sell		352,488	279	LSE
06:49:58	174.8	194	AT	174.8	175.2	Sell		352,472	278	LSE
06:49:58	175.0	590	AT	174.8	175.0	Buy		352,278	277	LSE
06:49:58	175.0	100	AT	174.8	175.0	Buy		351,688	276	LSE
06:49:25	175.0	990	AT	175.0	175.2	Sell		351,588	275	LSE
06:49:25	175.0	210	AT	175.0	175.2	Sell		350,598	274	LSE
06:49:25	175.0	213	AT	175.0	175.2	Sell		350,388	273	LSE
06:49:25	175.0	68	AT	175.0	175.2	Sell		350,175	272	LSE
06:49:23	175.2	2384	AT	175.0	175.2	Buy		350,107	271	LSE
06:49:23	175.2	2171	AT	175.0	175.2	Buy		347,723	270	LSE
06:49:23	175.2	161	AT	175.0	175.2	Buy		345,552	269	LSE
06:49:23	175.2	3020	AT	175.0	175.2	Buy		345,391	268	LSE
06:49:23	175.0	990	AT	175.0	175.2	Sell		342,371	267	LSE
06:49:23	175.0	207	AT	175.0	175.2	Sell		341,381	266	LSE
06:49:23	175.0	211	AT	175.0	175.2	Sell		341,174	265	LSE
06:49:14	175.2	1173	AT	175.0	175.2	Buy		340,963	264	LSE
06:49:13	175.2	201	AT	175.2	175.6	Sell		339,790	263	LSE
06:49:13	175.2	570	AT	175.0	175.2	Buy		339,589	262	LSE
06:49:13	175.2	2893	AT	175.0	175.2	Buy		339,019	261	LSE
06:49:13	175.2	1092	AT	175.0	175.2	Buy		336,126	260	LSE
06:49:13	175.2	210	AT	175.2	175.6	Sell		335,034	259	LSE
06:49:13	175.2	4555	AT	175.0	175.2	Buy		334,824	258	LSE
06:49:13	175.2	861	AT	175.0	175.2	Buy		330,269	257	LSE
06:49:13	175.2	2100	AT	175.0	175.2	Buy		329,408	256	LSE
06:49:13	175.2	1400	AT	175.0	175.2	Buy		327,308	255	LSE
06:49:13	175.2	194	AT	175.2	175.6	Sell		325,908	254	LSE
06:49:13	175.2	4555	AT	175.0	175.2	Buy		325,714	253	LSE
06:49:13	175.2	218	AT	175.2	175.6	Sell		321,159	252	LSE
06:49:13	175.2	192	AT	175.2	175.6	Sell		320,941	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions