Greencore (GNC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 151 - 101 (06:23-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:28	175.2	1400	AT	175.2	175.6	Sell		194,122	151	LSE
06:23:28	175.2	2088	AT	175.2	175.6	Sell		192,722	150	LSE
06:23:28	175.2	688	AT	175.2	175.6	Sell		190,634	149	LSE
06:23:28	175.2	600	AT	175.2	175.6	Sell		189,946	148	LSE
06:03:34	175.435	3200	O	175.2	175.8	Sell		189,346	147	LSE
06:02:44	175.4	168	AT	175.4	175.8	Sell		186,146	146	LSE
06:02:43	175.6	209	AT	175.2	175.6	Buy		185,978	145	LSE
06:02:43	175.6	500	AT	175.2	175.6	Buy		185,769	144	LSE
06:02:43	175.6	1390	AT	175.2	175.6	Buy		185,269	143	LSE
06:01:27	175.0	173	AT	175.0	175.8	Sell		183,879	142	LSE
06:01:27	175.0	892	AT	175.0	175.8	Sell		183,706	141	LSE
06:01:27	175.0	1233	AT	175.0	175.8	Sell		182,814	140	LSE
05:44:34	175.2	120	AT	175.2	175.8	Sell		181,581	139	LSE
05:43:15	175.6	2544	AT	175.6	175.8	Sell		181,461	138	LSE
05:42:48	175.6	1527	O	175.6	176.2	Sell		178,917	137	LSE
05:42:45	176.046	6775	O	175.6	176.2	Buy		177,390	136	LSE
05:33:27	175.8	147	AT	175.6	175.8	Buy		170,615	135	LSE
05:33:22	175.898	2850	O	175.6	176.0	Buy		170,468	134	LSE
05:33:21	175.8	189	AT	175.8	176.2	Sell		167,618	133	LSE
05:33:21	175.8	197	AT	175.8	176.2	Sell		167,429	132	LSE
05:33:21	175.8	285	AT	175.8	176.2	Sell		167,232	131	LSE
05:33:20	175.8	1554	AT	175.8	176.2	Sell		166,947	130	LSE
05:33:20	175.8	6446	AT	175.8	176.2	Sell		165,393	129	LSE
05:33:20	175.8	205	AT	175.8	176.2	Sell		158,947	128	LSE
05:33:20	175.8	221	AT	175.8	176.2	Sell		158,742	127	LSE
05:33:20	176.2	4463	AT	176.2	176.6	Sell		158,521	126	LSE
05:31:27	176.4	100	AT	176.4	176.6	Sell		154,058	125	LSE
05:29:10	176.5	11250	O	176.2	176.6	Buy		153,958	124	LSE
05:27:40	176.4	100	AT	176.2	176.4	Buy		142,708	123	LSE
05:27:40	176.4	674	AT	176.2	176.4	Buy		142,608	122	LSE
05:26:25	176.4	196	AT	176.4	176.6	Sell		141,934	121	LSE
05:26:25	176.4	227	AT	176.4	176.6	Sell		141,738	120	LSE
05:26:25	176.6	6	AT	176.2	176.6	Buy		141,511	119	LSE
05:24:14	176.2	50	AT	176.2	176.6	Sell		141,505	118	LSE
05:24:14	176.2	213	AT	176.2	176.6	Sell		141,455	117	LSE
05:24:12	176.4	265	AT	176.2	176.4	Buy		141,242	116	LSE
05:24:06	176.4	891	AT	175.8	176.4	Buy		140,977	115	LSE
05:24:06	176.4	956	AT	175.8	176.4	Buy		140,086	114	LSE
05:24:06	176.4	224	AT	175.8	176.4	Buy		139,130	113	LSE
05:24:06	176.4	226	AT	175.8	176.4	Buy		138,906	112	LSE
05:24:06	176.2	260	AT	175.8	176.2	Buy		138,680	111	LSE
05:23:06	176.2	1839	AT	176.2	176.6	Sell		138,420	110	LSE
05:23:06	176.2	6229	AT	176.2	176.6	Sell		136,581	109	LSE
05:23:06	176.2	212	AT	176.2	176.6	Sell		130,352	108	LSE
05:15:01	176.2	1720	AT	176.2	176.8	Sell		130,140	107	LSE
05:15:01	176.4	895	AT	176.4	176.8	Sell		128,420	106	LSE
05:15:01	176.4	1489	AT	176.4	176.8	Sell		127,525	105	LSE
05:15:01	176.4	4494	AT	176.4	176.8	Sell		126,036	104	LSE
05:14:32	176.4	16	AT	176.4	176.8	Sell		121,542	103	LSE
05:13:48	176.4	226	AT	176.4	177.0	Sell		121,526	102	LSE
05:13:48	176.4	675	AT	176.4	177.0	Sell		121,300	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions