Greencore (GNC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 251 - 201 (06:49-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:49:13	175.2	192	AT	175.2	175.6	Sell		320,941	251	LSE
06:49:08	175.4	2427	O	175.2	175.6			320,749	250	LSE
06:49:08	175.2	2800	AT	175.2	175.6	Sell		318,322	249	LSE
06:49:08	175.2	204	AT	175.2	175.6	Sell		315,522	248	LSE
06:49:08	175.2	201	AT	175.2	175.6	Sell		315,318	247	LSE
06:48:56	175.6	1	O	175.2	175.6	Buy		315,117	246	LSE
06:48:22	175.4	190	AT	174.8	175.4	Buy		315,116	245	LSE
06:48:22	175.4	201	AT	174.8	175.4	Buy		314,926	244	LSE
06:48:22	175.4	865	AT	174.8	175.4	Buy		314,725	243	LSE
06:48:22	175.4	696	AT	174.8	175.4	Buy		313,860	242	LSE
06:48:22	175.0	1894	AT	174.8	175.0	Buy		313,164	241	LSE
06:48:22	175.0	2606	AT	174.8	175.0	Buy		311,270	240	LSE
06:48:22	175.0	137	AT	174.8	175.0	Buy		308,664	239	LSE
06:48:22	175.0	5968	AT	174.8	175.0	Buy		308,527	238	LSE
06:47:43	174.858	391	O	174.8	175.0	Sell		302,559	237	LSE
06:47:32	175.0	532	AT	174.8	175.0	Buy		302,168	236	LSE
06:47:23	175.0	442	AT	174.8	175.0	Buy		301,636	235	LSE
06:47:23	175.0	605	AT	174.8	175.0	Buy		301,194	234	LSE
06:47:20	175.0	301	AT	174.8	175.0	Buy		300,589	233	LSE
06:47:20	175.0	3002	AT	174.8	175.0	Buy		300,288	232	LSE
06:47:19	175.0	2150	AT	174.8	175.0	Buy		297,286	231	LSE
06:47:19	175.0	6500	AT	174.6	175.0	Buy		295,136	230	LSE
06:47:19	174.8	300	AT	174.6	174.8	Buy		288,636	229	LSE
06:47:19	174.8	188	AT	174.8	175.0	Sell		288,336	228	LSE
06:47:19	174.8	193	AT	174.8	175.0	Sell		288,148	227	LSE
06:47:18	175.0	832	AT	174.8	175.0	Buy		287,955	226	LSE
06:47:17	175.0	2865	AT	174.8	175.0	Buy		287,123	225	LSE
06:47:17	175.0	3	AT	174.8	175.0	Buy		284,258	224	LSE
06:47:17	175.0	700	AT	174.8	175.0	Buy		284,255	223	LSE
06:47:17	175.0	1400	AT	174.8	175.0	Buy		283,555	222	LSE
06:47:17	175.0	700	AT	174.8	175.0	Buy		282,155	221	LSE
06:47:17	175.0	3000	AT	174.8	175.0	Buy		281,455	220	LSE
06:47:17	175.0	700	AT	174.8	175.0	Buy		278,455	219	LSE
06:47:17	175.0	2100	AT	174.8	175.0	Buy		277,755	218	LSE
06:47:17	175.0	700	AT	174.8	175.0	Buy		275,655	217	LSE
06:47:17	175.0	100	AT	174.6	175.0	Buy		274,955	216	LSE
06:47:17	175.0	126	AT	174.6	175.0	Buy		274,855	215	LSE
06:47:17	175.0	392	AT	174.6	175.0	Buy		274,729	214	LSE
06:47:17	175.0	700	AT	174.6	175.0	Buy		274,337	213	LSE
06:46:15	175.0	2543	O	174.6	175.0	Buy		273,637	212	LSE
06:46:14	175.0	700	AT	174.6	175.0	Buy		271,094	211	LSE
06:46:14	175.0	2608	AT	174.6	175.0	Buy		270,394	210	LSE
06:46:13	175.0	700	AT	174.6	175.0	Buy		267,786	209	LSE
06:46:13	175.0	700	AT	174.6	175.0	Buy		267,086	208	LSE
06:46:13	175.0	700	AT	174.6	175.0	Buy		266,386	207	LSE
06:46:13	175.0	588	AT	174.6	175.0	Buy		265,686	206	LSE
06:46:13	175.0	4186	AT	174.6	175.0	Buy		265,098	205	LSE
06:46:13	175.0	2314	AT	174.6	175.0	Buy		260,912	204	LSE
06:46:12	174.8	818	AT	174.4	174.8	Buy		258,598	203	LSE
06:46:12	174.8	672	AT	174.4	174.8	Buy		257,780	202	LSE
06:46:12	174.8	334	AT	174.4	174.8	Buy		257,108	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions