Greencore (GNC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 451 - 401 (09:10-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:01	174.2	1272	AT	174.2	174.6	Sell		525,661	451	LSE
09:04:17	174.2	91	O	174.2	174.8	Sell		524,389	450	LSE
09:03:31	174.4	125	O	174.2	174.8	Sell		524,298	449	LSE
09:03:08	174.374	10000	O	174.2	174.8	Sell		524,173	448	LSE
09:03:03	174.6	2361	AT	174.6	174.8	Sell		514,173	447	LSE
09:03:03	174.6	177	AT	174.6	174.8	Sell		511,812	446	LSE
09:03:03	174.6	362	AT	174.6	175.0	Sell		511,635	445	LSE
09:03:03	174.6	362	AT	174.6	175.0	Sell		511,273	444	LSE
09:03:03	174.6	143	AT	174.6	175.0	Sell		510,911	443	LSE
08:56:59	175.0	3933	AT	175.0	175.4	Sell		510,768	442	LSE
08:56:59	175.0	3500	AT	175.0	175.4	Sell		506,835	441	LSE
08:56:59	175.0	2160	AT	175.0	175.4	Sell		503,335	440	LSE
08:56:59	175.0	957	AT	175.0	175.4	Sell		501,175	439	LSE
08:56:28	175.2	358	AT	175.2	175.4	Sell		500,218	438	LSE
08:56:28	175.2	339	AT	175.2	175.4	Sell		499,860	437	LSE
08:55:29	175.4	946	AT	175.4	175.6	Sell		499,521	436	LSE
08:55:29	175.4	3367	AT	175.4	175.6	Sell		498,575	435	LSE
08:55:29	175.4	6633	AT	175.4	175.6	Sell		495,208	434	LSE
08:54:58	175.4	660	AT	175.0	175.4	Buy		488,575	433	LSE
08:54:58	175.4	192	AT	175.0	175.4	Buy		487,915	432	LSE
08:54:57	175.2	204	AT	175.0	175.2	Buy		487,723	431	LSE
08:54:57	175.2	595	AT	175.0	175.2	Buy		487,519	430	LSE
08:54:57	175.2	218	AT	175.0	175.2	Buy		486,924	429	LSE
08:54:57	175.2	758	AT	175.0	175.2	Buy		486,706	428	LSE
08:54:57	175.2	200	AT	175.0	175.2	Buy		485,948	427	LSE
08:54:57	175.0	1749	AT	174.6	175.0	Buy		485,748	426	LSE
08:54:57	175.0	560	AT	174.6	175.0	Buy		483,999	425	LSE
08:54:57	175.0	141	AT	174.6	175.0	Buy		483,439	424	LSE
08:54:51	174.8	453	AT	174.8	175.0	Sell		483,298	423	LSE
08:54:51	174.8	1021	AT	174.8	175.0	Sell		482,845	422	LSE
08:53:54	175.0	391	AT	175.0	175.4	Sell		481,824	421	LSE
08:53:54	175.0	692	AT	175.0	175.4	Sell		481,433	420	LSE
08:53:54	175.0	284	AT	175.0	175.4	Sell		480,741	419	LSE
08:53:54	175.0	214	AT	175.0	175.4	Sell		480,457	418	LSE
08:52:41	175.0	1563	AT	175.0	175.6	Sell		480,243	417	LSE
08:52:41	175.0	426	AT	175.0	175.6	Sell		478,680	416	LSE
08:52:41	175.0	830	AT	175.0	175.6	Sell		478,254	415	LSE
08:44:20	175.4	200	AT	174.8	175.4	Buy		477,424	414	LSE
08:41:14	175.0	841	AT	175.0	175.4	Sell		477,224	413	LSE
08:38:37	175.18	235	O	175.0	175.6	Sell		476,383	412	LSE
08:36:51	175.2	829	AT	175.2	175.8	Sell		476,148	411	LSE
08:36:51	175.6	4000	AT	175.6	176.2	Sell		475,319	410	LSE
08:36:51	175.6	613	AT	175.6	176.2	Sell		471,319	409	LSE
08:36:51	175.6	1887	AT	175.6	176.2	Sell		470,706	408	LSE
08:36:51	175.6	323	AT	175.6	176.2	Sell		468,819	407	LSE
08:36:51	175.6	700	AT	175.6	176.2	Sell		468,496	406	LSE
08:32:45	175.8	506	AT	175.8	176.4	Sell		467,796	405	LSE
08:32:45	175.8	1708	AT	175.8	176.4	Sell		467,290	404	LSE
08:31:57	176.4	350	AT	175.8	176.4	Buy		465,582	403	LSE
08:31:57	176.2	174	AT	175.6	176.2	Buy		465,232	402	LSE
08:31:57	176.2	8	AT	175.6	176.2	Buy		465,058	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions