Greencore (GNC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:43	173.0	1500	AT	172.0	172.2	Buy		1,628,558	672	LSE
11:35:43	173.0	1500	AT	172.0	172.2	Buy		1,627,058	671	LSE
11:35:02	173.0	548978	UT	172.0	172.2	Buy		1,625,558	670	LSE
11:29:33	172.2	1	AT	172.0	172.2	Buy		1,076,580	669	LSE
11:29:33	172.2	99	AT	172.0	172.2	Buy		1,076,579	668	LSE
11:28:00	172.4	598	AT	172.4	172.8	Sell		1,076,480	667	LSE
11:28:00	172.4	608	AT	172.4	172.8	Sell		1,075,882	666	LSE
11:28:00	172.4	213	AT	172.4	172.8	Sell		1,075,274	665	LSE
11:28:00	172.6	225	AT	172.6	173.0	Sell		1,075,061	664	LSE
11:28:00	172.6	100	AT	172.6	173.0	Sell		1,074,836	663	LSE
11:25:27	173.0	76	AT	172.6	173.0	Buy		1,074,736	662	LSE
11:25:27	172.8	240	AT	172.6	172.8	Buy		1,074,660	661	LSE
11:25:08	172.8	203	AT	172.6	172.8	Buy		1,074,420	660	LSE
11:25:08	172.8	700	AT	172.6	172.8	Buy		1,074,217	659	LSE
11:25:08	172.8	700	AT	172.6	172.8	Buy		1,073,517	658	LSE
11:24:54	172.6	125	AT	172.6	173.0	Sell		1,072,817	657	LSE
11:21:57	172.724	7500	O	172.6	173.0	Sell		1,072,692	656	LSE
11:20:36	173.0	259	AT	172.8	173.0	Buy		1,065,192	655	LSE
11:20:36	173.0	1589	AT	173.0	173.2	Sell		1,064,933	654	LSE
11:20:36	173.2	431	AT	172.8	173.2	Buy		1,063,344	653	LSE
11:20:36	173.2	11180	AT	172.8	173.2	Buy		1,062,913	652	LSE
11:20:36	173.2	820	AT	172.8	173.2	Buy		1,051,733	651	LSE
11:20:36	173.2	496	AT	172.8	173.2	Buy		1,050,913	650	LSE
11:20:04	172.8	82	AT	172.8	173.2	Sell		1,050,417	649	LSE
11:20:04	172.8	198	AT	172.8	173.2	Sell		1,050,335	648	LSE
11:20:04	172.8	189	AT	172.8	173.2	Sell		1,050,137	647	LSE
11:20:04	172.8	138	AT	172.8	173.2	Sell		1,049,948	646	LSE
11:20:04	172.8	1	AT	172.8	173.2	Sell		1,049,810	645	LSE
11:19:55	173.0	1485	AT	172.8	173.0	Buy		1,049,809	644	LSE
11:19:48	173.0	333	AT	172.8	173.0	Buy		1,048,324	643	LSE
11:19:03	172.8	5	AT	172.8	173.2	Sell		1,047,991	642	LSE
11:19:03	172.8	693	AT	172.8	173.2	Sell		1,047,986	641	LSE
11:18:46	172.8	188	AT	172.8	173.2	Sell		1,047,293	640	LSE
11:18:46	172.8	199	AT	172.8	173.2	Sell		1,047,105	639	LSE
11:18:46	172.8	208	AT	172.8	173.2	Sell		1,046,906	638	LSE
11:18:46	173.0	259	AT	173.0	173.2	Sell		1,046,698	637	LSE
11:18:46	173.0	499	AT	173.0	173.2	Sell		1,046,439	636	LSE
11:18:46	173.0	201	AT	173.0	173.2	Sell		1,045,940	635	LSE
11:18:46	173.0	239	AT	173.0	173.2	Sell		1,045,739	634	LSE
11:16:38	172.92	1177	O	172.8	173.2	Sell		1,045,500	633	LSE
11:15:57	172.92	2688	O	172.8	173.2	Sell		1,044,323	632	LSE
11:15:03	173.0	500	AT	172.6	173.0	Buy		1,041,635	631	LSE
11:14:51	172.8	172	AT	172.8	173.2	Sell		1,041,135	630	LSE
11:14:51	172.8	30	AT	172.8	173.2	Sell		1,040,963	629	LSE
11:14:51	172.8	200	AT	172.8	173.2	Sell		1,040,933	628	LSE
11:14:51	172.8	217	AT	172.8	173.2	Sell		1,040,733	627	LSE
11:14:49	173.0	1	AT	173.0	173.4	Sell		1,040,516	626	LSE
11:14:49	173.0	561	AT	173.0	173.4	Sell		1,040,515	625	LSE
11:14:49	173.0	192	AT	173.0	173.4	Sell		1,039,954	624	LSE
11:14:49	173.0	221	AT	173.0	173.4	Sell		1,039,762	623	LSE
11:14:49	173.0	1102	AT	173.0	173.4	Sell		1,039,541	622	LSE
11:13:57	173.112	5000	O	173.0	173.4	Sell		1,038,439	621	LSE
11:13:26	173.2	50	AT	173.2	173.4	Sell		1,033,439	620	LSE
11:11:59	173.4	938	O	173.0	173.6	Buy		1,033,389	619	LSE
11:10:13	173.2	2	AT	173.2	173.6	Sell		1,032,451	618	LSE
11:09:58	173.4	25	AT	173.4	173.6	Sell		1,032,449	617	LSE
11:09:58	173.4	896	AT	173.4	173.6	Sell		1,032,424	616	LSE
11:09:58	173.4	700	AT	173.4	173.6	Sell		1,031,528	615	LSE
11:09:49	173.6	216	AT	173.2	173.6	Buy		1,030,828	614	LSE
11:09:49	173.6	26	AT	173.2	173.6	Buy		1,030,612	613	LSE
11:09:49	173.6	1650	AT	173.2	173.6	Buy		1,030,586	612	LSE
11:09:49	173.6	163	AT	173.2	173.6	Buy		1,028,936	611	LSE
11:09:49	173.6	347	AT	173.2	173.6	Buy		1,028,773	610	LSE
11:09:49	173.4	936	AT	173.4	173.8	Sell		1,028,426	609	LSE
11:09:49	173.4	312	AT	173.4	173.8	Sell		1,027,490	608	LSE
11:09:49	173.6	1644	AT	173.4	173.6	Buy		1,027,178	607	LSE
11:09:49	173.6	255	AT	173.4	173.6	Buy		1,025,534	606	LSE
11:09:49	173.6	285	AT	173.4	173.6	Buy		1,025,279	605	LSE
11:09:00	173.6	691	AT	173.6	173.8	Sell		1,024,994	604	LSE
11:08:57	173.6	100	AT	173.6	173.8	Sell		1,024,303	603	LSE
11:08:57	173.6	486	AT	173.6	173.8	Sell		1,024,203	602	LSE
11:08:08	175.73	355174	O	173.4	173.8	Buy		1,023,717	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions