Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:10-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:46	2714.0	14	AT	2714.0	2724.0	Sell		6,273	51	LSE
03:10:46	2714.0	81	AT	2714.0	2724.0	Sell		6,259	50	LSE
03:10:46	2714.0	14	AT	2714.0	2724.0	Sell		6,178	49	LSE
03:10:46	2716.0	77	AT	2716.0	2724.0	Sell		6,164	48	LSE
03:10:46	2716.0	17	AT	2716.0	2724.0	Sell		6,087	47	LSE
03:10:46	2716.0	16	AT	2716.0	2724.0	Sell		6,070	46	LSE
03:10:46	2722.0	96	AT	2718.0	2722.0	Buy		6,054	45	LSE
03:10:46	2722.0	54	AT	2718.0	2722.0	Buy		5,958	44	LSE
03:10:46	2718.0	138	AT	2718.0	2728.0	Sell		5,904	43	LSE
03:10:46	2718.0	118	AT	2718.0	2728.0	Sell		5,766	42	LSE
03:10:46	2736.0	1	O	2718.0	2728.0	Buy		5,648	41	LSE
03:10:46	2746.0	1	O	2718.0	2728.0	Buy		5,647	40	LSE
03:10:46	2720.0	337	AT	2720.0	2736.0	Sell		5,646	39	LSE
03:10:46	2722.0	80	AT	2722.0	2736.0	Sell		5,309	38	LSE
03:10:46	2722.0	79	AT	2722.0	2736.0	Sell		5,229	37	LSE
03:10:46	2722.0	186	AT	2722.0	2736.0	Sell		5,150	36	LSE
03:10:46	2724.0	14	AT	2724.0	2736.0	Sell		4,964	35	LSE
03:10:46	2724.0	14	AT	2724.0	2736.0	Sell		4,950	34	LSE
03:10:46	2724.0	84	AT	2724.0	2736.0	Sell		4,936	33	LSE
03:10:46	2726.0	15	AT	2726.0	2736.0	Sell		4,852	32	LSE
03:10:46	2726.0	17	AT	2726.0	2736.0	Sell		4,837	31	LSE
03:10:46	2728.0	113	AT	2728.0	2736.0	Sell		4,820	30	LSE
03:10:46	2728.0	685	AT	2728.0	2736.0	Sell		4,707	29	LSE
03:10:46	2732.0	74	AT	2732.0	2744.0	Sell		4,022	28	LSE
03:10:46	2730.0	16	AT	2730.0	2746.0	Sell		3,948	27	LSE
03:10:46	2730.0	151	AT	2730.0	2746.0	Sell		3,932	26	LSE
03:10:46	2730.0	17	AT	2730.0	2746.0	Sell		3,781	25	LSE
03:10:46	2730.0	20	AT	2730.0	2746.0	Sell		3,764	24	LSE
03:10:46	2732.0	17	AT	2732.0	2746.0	Sell		3,744	23	LSE
03:10:46	2732.0	14	AT	2732.0	2746.0	Sell		3,727	22	LSE
03:10:46	2734.0	15	AT	2734.0	2746.0	Sell		3,713	21	LSE
03:10:46	2734.0	17	AT	2734.0	2746.0	Sell		3,698	20	LSE
03:10:46	2734.0	76	AT	2734.0	2746.0	Sell		3,681	19	LSE
03:10:46	2736.0	6	AT	2736.0	2746.0	Sell		3,605	18	LSE
03:10:46	2736.0	79	AT	2736.0	2746.0	Sell		3,599	17	LSE
03:10:46	2738.0	82	AT	2738.0	2748.0	Sell		3,520	16	LSE
03:10:46	2738.0	58	AT	2738.0	2748.0	Sell		3,438	15	LSE
03:05:49	2744.4	35	O	2738.0	2748.0	Buy		3,380	14	LSE
03:04:23	2744.5	10	O	2738.0	2748.0	Buy		3,345	13	LSE
03:03:16	2744.494	36	O	2738.0	2748.0	Buy		3,335	12	LSE
03:02:45	2744.6	1	O	2738.0	2748.0	Buy		3,299	11	LSE
03:02:23	2741.3	54	O	2738.0	2748.0	Sell		3,298	10	LSE
03:00:37	2739.0	1097	O	2738.0	2748.0	Sell		3,244	9	LSE
03:00:35	2778.0	28	O	2738.0	2748.0	Buy		2,147	8	LSE
03:00:31	2778.0	1	O	2738.0	2748.0	Buy		2,119	7	LSE
03:00:28	2744.7	8	O	2738.0	2748.0	Buy		2,118	6	LSE
03:00:23	2744.8	9	O	2738.0	2748.0	Buy		2,110	5	LSE
03:00:09	2744.4	12	O	2738.0	2748.0	Buy		2,101	4	LSE
03:00:09	2744.4	18	O	2738.0	2748.0	Buy		2,089	3	LSE
03:00:06	2740.0	949	UT	2744.0	2748.0			2,071	2	LSE
02:15:33	2772.73	1122	O	2744.0	2748.0			1,122	1	LSE

Garrison Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions