Greggs (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:56-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:19	2742.0	16	AT	2742.0	2746.0	Sell		53,141	601	LSE
09:56:19	2742.0	16	AT	2742.0	2746.0	Sell		53,125	600	LSE
09:56:19	2742.0	98	AT	2742.0	2746.0	Sell		53,109	599	LSE
09:56:19	2744.0	150	AT	2742.0	2744.0	Buy		53,011	598	LSE
09:56:19	2744.0	17	AT	2744.0	2748.0	Sell		52,861	597	LSE
09:56:19	2744.0	15	AT	2744.0	2748.0	Sell		52,844	596	LSE
09:56:19	2746.0	135	AT	2746.0	2750.0	Sell		52,829	595	LSE
09:56:04	2748.0	14	AT	2748.0	2752.0	Sell		52,694	594	LSE
09:56:04	2750.0	15	AT	2750.0	2754.0	Sell		52,680	593	LSE
09:56:04	2750.0	4	AT	2750.0	2754.0	Sell		52,665	592	LSE
09:53:23	2750.0	19	AT	2746.0	2750.0	Buy		52,661	591	LSE
09:53:23	2750.0	25	AT	2746.0	2750.0	Buy		52,642	590	LSE
09:53:23	2750.0	5	AT	2746.0	2750.0	Buy		52,617	589	LSE
09:53:23	2750.0	12	AT	2746.0	2750.0	Buy		52,612	588	LSE
09:53:23	2750.0	47	AT	2746.0	2750.0	Buy		52,600	587	LSE
09:53:23	2750.0	14	AT	2746.0	2750.0	Buy		52,553	586	LSE
09:53:23	2750.0	17	AT	2746.0	2750.0	Buy		52,539	585	LSE
09:53:23	2748.0	12	AT	2744.0	2748.0	Buy		52,522	584	LSE
09:53:23	2748.0	57	AT	2744.0	2748.0	Buy		52,510	583	LSE
09:53:15	2748.0	56	O	2744.0	2748.0	Buy		52,453	582	LSE
09:52:59	2745.96	47	O	2744.0	2748.0	Sell		52,397	581	LSE
09:51:39	2746.0	55	AT	2742.0	2746.0	Buy		52,350	580	LSE
09:51:39	2746.0	49	AT	2742.0	2746.0	Buy		52,295	579	LSE
09:51:39	2746.0	2	AT	2742.0	2746.0	Buy		52,246	578	LSE
09:51:39	2746.0	75	AT	2742.0	2746.0	Buy		52,244	577	LSE
09:51:39	2746.0	69	O	2742.0	2746.0	Buy		52,169	576	LSE
09:49:14	2743.96	200	O	2742.0	2746.0	Sell		52,100	575	LSE
09:49:01	2745.98	2	O	2742.0	2746.0	Buy		51,900	574	LSE
09:47:26	2744.0	82	AT	2742.0	2744.0	Buy		51,898	573	LSE
09:47:26	2744.0	40	AT	2742.0	2744.0	Buy		51,816	572	LSE
09:47:26	2742.0	22	AT	2740.0	2742.0	Buy		51,776	571	LSE
09:47:26	2742.0	6	AT	2740.0	2742.0	Buy		51,754	570	LSE
09:47:26	2742.0	5	AT	2740.0	2742.0	Buy		51,748	569	LSE
09:47:26	2742.0	15	AT	2740.0	2742.0	Buy		51,743	568	LSE
09:47:26	2742.0	17	AT	2740.0	2742.0	Buy		51,728	567	LSE
09:47:26	2742.0	41	AT	2740.0	2742.0	Buy		51,711	566	LSE
09:47:16	2742.0	4	O	2740.0	2742.0	Buy		51,670	565	LSE
09:46:26	2740.0	142	AT	2740.0	2742.0	Sell		51,666	564	LSE
09:46:12	2741.99	3	O	2740.0	2742.0	Buy		51,524	563	LSE
09:46:03	2742.0	150	AT	2742.0	2744.0	Sell		51,521	562	LSE
09:46:03	2742.0	80	AT	2740.0	2742.0	Buy		51,371	561	LSE
09:46:03	2742.0	23	AT	2738.0	2742.0	Buy		51,291	560	LSE
09:46:01	2742.0	73	AT	2740.0	2742.0	Buy		51,268	559	LSE
09:46:01	2742.0	112	AT	2740.0	2742.0	Buy		51,195	558	LSE
09:46:01	2740.0	66	AT	2738.0	2740.0	Buy		51,083	557	LSE
09:46:01	2740.0	36	AT	2738.0	2740.0	Buy		51,017	556	LSE
09:46:01	2740.0	73	AT	2738.0	2740.0	Buy		50,981	555	LSE
09:45:39	2740.0	1	O	2738.0	2740.0	Buy		50,908	554	LSE
09:44:34	2740.04	18	O	2738.0	2742.0	Buy		50,907	553	LSE
09:41:02	2741.998	1	O	2738.0	2742.0	Buy		50,889	552	LSE
09:35:20	2739.96	25	O	2738.0	2742.0	Sell		50,888	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions