Greggs (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:02	2754.0	2970	O	2756.0	2760.0	Sell		119,317	820	LSE
11:35:02	2754.0	584	O	2756.0	2760.0	Sell		116,347	819	LSE
11:35:01	2754.0	50842	UT	2756.0	2760.0	Sell		115,763	818	LSE
11:29:40	2758.0	2	AT	2756.0	2758.0	Buy		64,921	817	LSE
11:28:18	2756.0	28	O	2754.0	2758.0			64,919	816	LSE
11:28:13	2756.0	24	O	2754.0	2758.0			64,891	815	LSE
11:27:41	2756.0	24	O	2754.0	2758.0			64,867	814	LSE
11:27:15	2756.0	7	AT	2756.0	2758.0	Sell		64,843	813	LSE
11:27:15	2756.0	3	AT	2756.0	2758.0	Sell		64,836	812	LSE
11:27:05	2756.0	47	AT	2756.0	2758.0	Sell		64,833	811	LSE
11:27:04	2756.0	312	O	2754.0	2758.0			64,786	810	LSE
11:27:00	2756.0	16	AT	2756.0	2758.0	Sell		64,474	809	LSE
11:26:15	2756.0	24	O	2756.0	2758.0	Sell		64,458	808	LSE
11:25:50	2756.98	20	O	2756.0	2758.0	Sell		64,434	807	LSE
11:25:41	2756.0	24	O	2756.0	2758.0	Sell		64,414	806	LSE
11:25:02	2758.0	7	AT	2756.0	2758.0	Buy		64,390	805	LSE
11:22:40	2754.0	2	O	2754.0	2758.0	Sell		64,383	804	LSE
11:21:07	2756.0	133	AT	2756.0	2760.0	Sell		64,381	803	LSE
11:21:07	2756.0	14	AT	2756.0	2760.0	Sell		64,248	802	LSE
11:21:07	2756.0	100	AT	2756.0	2760.0	Sell		64,234	801	LSE
11:21:07	2756.0	150	AT	2756.0	2760.0	Sell		64,134	800	LSE
11:20:08	2758.0	54	AT	2754.0	2758.0	Buy		63,984	799	LSE
11:20:08	2758.0	133	AT	2754.0	2758.0	Buy		63,930	798	LSE
11:16:46	2756.0	47	AT	2756.0	2760.0	Sell		63,797	797	LSE
11:15:58	2760.0	129	O	2756.0	2760.0	Buy		63,750	796	LSE
11:15:47	2756.0	14	O	2756.0	2760.0	Sell		63,621	795	LSE
11:15:02	2760.0	59	AT	2756.0	2760.0	Buy		63,607	794	LSE
11:13:49	2757.96	125	O	2756.0	2760.0	Sell		63,548	793	LSE
11:13:05	2756.0	4	AT	2756.0	2760.0	Sell		63,423	792	LSE
11:13:05	2756.0	16	AT	2756.0	2760.0	Sell		63,419	791	LSE
11:13:05	2756.0	89	AT	2756.0	2760.0	Sell		63,403	790	LSE
11:13:05	2756.0	11	AT	2756.0	2760.0	Sell		63,314	789	LSE
11:12:49	2758.0	4	AT	2758.0	2760.0	Sell		63,303	788	LSE
11:12:49	2758.0	4	AT	2758.0	2760.0	Sell		63,299	787	LSE
11:12:49	2758.0	4	AT	2758.0	2760.0	Sell		63,295	786	LSE
11:12:49	2758.0	4	AT	2758.0	2760.0	Sell		63,291	785	LSE
11:12:49	2758.0	54	AT	2758.0	2760.0	Sell		63,287	784	LSE
11:12:49	2758.0	9	AT	2758.0	2760.0	Sell		63,233	783	LSE
11:12:49	2758.0	19	AT	2758.0	2760.0	Sell		63,224	782	LSE
11:12:49	2760.0	10	AT	2756.0	2760.0	Buy		63,205	781	LSE
11:12:49	2760.0	31	AT	2756.0	2760.0	Buy		63,195	780	LSE
11:12:49	2760.0	14	AT	2756.0	2760.0	Buy		63,164	779	LSE
11:12:49	2760.0	14	AT	2756.0	2760.0	Buy		63,150	778	LSE
11:12:49	2760.0	17	AT	2756.0	2760.0	Buy		63,136	777	LSE
11:10:39	2758.0	8	AT	2754.0	2758.0	Buy		63,119	776	LSE
11:10:39	2758.0	41	AT	2754.0	2758.0	Buy		63,111	775	LSE
11:10:39	2758.0	45	AT	2754.0	2758.0	Buy		63,070	774	LSE
11:10:39	2758.0	17	AT	2754.0	2758.0	Buy		63,025	773	LSE
11:09:36	2742.0	2	O	2754.0	2758.0	Sell		63,008	772	LSE
11:08:16	2758.0	1	O	2754.0	2758.0	Buy		63,006	771	LSE
11:07:45	2755.96	16	O	2754.0	2758.0	Sell		63,005	770	LSE
11:05:42	2756.0	7	AT	2754.0	2756.0	Buy		62,989	769	LSE
11:05:06	2754.04	61	O	2752.0	2758.0	Sell		62,982	768	LSE
11:04:42	2758.0	3	O	2752.0	2758.0	Buy		62,921	767	LSE
11:03:40	2752.0	11	AT	2752.0	2756.0	Sell		62,918	766	LSE
11:01:07	2754.0	15	AT	2754.0	2758.0	Sell		62,907	765	LSE
11:00:54	2755.02	1	O	2754.0	2758.0	Sell		62,892	764	LSE
11:00:46	2754.0	249	AT	2752.0	2754.0	Buy		62,891	763	LSE
10:59:59	2752.0	38	AT	2752.0	2754.0	Sell		62,642	762	LSE
10:59:59	2752.0	148	AT	2752.0	2754.0	Sell		62,604	761	LSE
10:59:59	2754.0	14	AT	2754.0	2758.0	Sell		62,456	760	LSE
10:59:59	2754.0	71	AT	2754.0	2758.0	Sell		62,442	759	LSE
10:59:59	2754.0	125	AT	2754.0	2758.0	Sell		62,371	758	LSE
10:59:59	2754.0	29	AT	2754.0	2758.0	Sell		62,246	757	LSE
10:59:59	2754.0	265	AT	2754.0	2758.0	Sell		62,217	756	LSE
10:59:59	2754.0	6	AT	2754.0	2758.0	Sell		61,952	755	LSE
10:56:19	2758.0	3	AT	2758.0	2762.0	Sell		61,946	754	LSE
10:56:19	2758.0	72	AT	2758.0	2762.0	Sell		61,943	753	LSE
10:56:19	2758.0	605	O	2758.0	2762.0	Sell		61,871	752	LSE
10:56:19	2758.0	273	O	2758.0	2762.0	Sell		61,266	751	LSE

Quasar Agro - Fundo DE I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions