Greggs (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:35-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:20	2739.96	25	O	2738.0	2742.0	Sell		50,888	551	LSE
09:32:59	2740.0	120	AT	2740.0	2744.0	Sell		50,863	550	LSE
09:32:25	2744.0	12	AT	2740.0	2744.0	Buy		50,743	549	LSE
09:32:25	2744.0	16	AT	2740.0	2744.0	Buy		50,731	548	LSE
09:32:25	2744.0	6	AT	2740.0	2744.0	Buy		50,715	547	LSE
09:29:54	2743.06	30	O	2740.0	2746.0	Buy		50,709	546	LSE
09:25:02	2744.0	3	O	2740.0	2746.0	Buy		50,679	545	LSE
09:23:40	2742.0	141	AT	2742.0	2746.0	Sell		50,676	544	LSE
09:23:40	2742.0	14	AT	2742.0	2746.0	Sell		50,535	543	LSE
09:23:40	2742.0	1	AT	2742.0	2746.0	Sell		50,521	542	LSE
09:23:26	2741.92	250	O	2742.0	2746.0	Sell		50,520	541	LSE
09:23:11	2744.0	9	AT	2738.0	2744.0	Buy		50,270	540	LSE
09:23:11	2744.0	12	AT	2738.0	2744.0	Buy		50,261	539	LSE
09:23:11	2744.0	62	AT	2738.0	2744.0	Buy		50,249	538	LSE
09:23:11	2744.0	14	AT	2738.0	2744.0	Buy		50,187	537	LSE
09:17:02	2742.0	25	AT	2742.0	2746.0	Sell		50,173	536	LSE
09:13:07	2743.054	108	O	2740.0	2746.0	Buy		50,148	535	LSE
09:07:38	2744.0	41	AT	2738.0	2744.0	Buy		50,040	534	LSE
09:07:38	2744.0	1	AT	2738.0	2744.0	Buy		49,999	533	LSE
09:04:54	2744.0	17	AT	2738.0	2744.0	Buy		49,998	532	LSE
09:00:37	2742.0	19	AT	2738.0	2742.0	Buy		49,981	531	LSE
09:00:11	2740.0	41	AT	2740.0	2744.0	Sell		49,962	530	LSE
09:00:11	2740.0	66	AT	2740.0	2744.0	Sell		49,921	529	LSE
09:00:11	2740.0	8	AT	2738.0	2740.0	Buy		49,855	528	LSE
09:00:05	2738.0	4	O	2738.0	2742.0	Sell		49,847	527	LSE
08:59:02	2740.0	1	O	2738.0	2742.0			49,843	526	LSE
08:58:26	2738.0	14	AT	2736.0	2738.0	Buy		49,842	525	LSE
08:58:26	2738.0	7	AT	2734.0	2738.0	Buy		49,828	524	LSE
08:58:26	2738.0	1	AT	2734.0	2738.0	Buy		49,821	523	LSE
08:58:19	2736.0	8	AT	2732.0	2736.0	Buy		49,820	522	LSE
08:58:19	2736.0	155	AT	2732.0	2736.0	Buy		49,812	521	LSE
08:58:19	2736.0	150	AT	2732.0	2736.0	Buy		49,657	520	LSE
08:57:22	2734.04	8	O	2732.0	2736.0	Buy		49,507	519	LSE
08:57:05	2735.98	3	O	2732.0	2736.0	Buy		49,499	518	LSE
08:56:57	2732.0	1	O	2732.0	2736.0	Sell		49,496	517	LSE
08:53:59	2736.0	5	O	2732.0	2736.0	Buy		49,495	516	LSE
08:53:19	2734.0	9	AT	2734.0	2738.0	Sell		49,490	515	LSE
08:53:19	2734.0	14	AT	2734.0	2738.0	Sell		49,481	514	LSE
08:45:08	2736.04	65	O	2734.0	2738.0	Buy		49,467	513	LSE
08:43:52	2734.0	68	O	2734.0	2738.0	Sell		49,402	512	LSE
08:43:42	2735.998	54	O	2734.0	2738.0	Sell		49,334	511	LSE
08:43:08	2736.0	5	AT	2736.0	2740.0	Sell		49,280	510	LSE
08:43:08	2736.0	8	AT	2736.0	2740.0	Sell		49,275	509	LSE
08:43:08	2736.0	52	AT	2736.0	2740.0	Sell		49,267	508	LSE
08:42:54	2736.6	185	O	2736.0	2740.0	Sell		49,215	507	LSE
08:39:26	2740.0	5	O	2736.0	2740.0	Buy		49,030	506	LSE
08:37:34	2740.0	1	O	2736.0	2740.0	Buy		49,025	505	LSE
08:35:59	2738.04	250	O	2736.0	2740.0	Buy		49,024	504	LSE
08:30:02	2734.0	1	O	2734.0	2740.0	Sell		48,774	503	LSE
08:26:58	2736.0	149	AT	2732.0	2736.0	Buy		48,773	502	LSE
08:26:55	2732.0	272	AT	2730.0	2732.0	Buy		48,624	501	LSE

IT0005590002 20240902 25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions