Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:37-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:31	2712.0	82	AT	2708.0	2712.0	Buy		13,729	201	LSE
03:37:31	2712.0	31	AT	2708.0	2712.0	Buy		13,647	200	LSE
03:37:31	2712.0	19	AT	2708.0	2712.0	Buy		13,616	199	LSE
03:37:31	2712.0	21	AT	2708.0	2712.0	Buy		13,597	198	LSE
03:37:31	2712.0	17	AT	2708.0	2712.0	Buy		13,576	197	LSE
03:37:31	2710.0	11	AT	2704.0	2710.0	Buy		13,559	196	LSE
03:37:31	2710.0	150	AT	2704.0	2710.0	Buy		13,548	195	LSE
03:37:31	2708.0	93	AT	2708.0	2712.0	Sell		13,398	194	LSE
03:37:31	2708.0	21	AT	2708.0	2712.0	Sell		13,305	193	LSE
03:36:52	2712.0	25	O	2708.0	2712.0	Buy		13,284	192	LSE
03:34:37	2708.04	18	O	2706.0	2712.0	Sell		13,259	191	LSE
03:33:58	2706.0	28	O	2706.0	2712.0	Sell		13,241	190	LSE
03:30:01	2706.0	9	O	2706.0	2712.0	Sell		13,213	189	LSE
03:29:57	2709.447	50	O	2706.0	2712.0	Buy		13,204	188	LSE
03:29:30	2710.0	20	AT	2706.0	2710.0	Buy		13,154	187	LSE
03:28:34	2712.0	1	O	2704.0	2710.0	Buy		13,134	186	LSE
03:28:34	2706.0	29	AT	2706.0	2712.0	Sell		13,133	185	LSE
03:28:34	2706.0	36	AT	2706.0	2712.0	Sell		13,104	184	LSE
03:28:29	2709.444	6	O	2706.0	2712.0	Buy		13,068	183	LSE
03:28:05	2708.48	3	O	2706.0	2710.0	Buy		13,062	182	LSE
03:27:37	2706.0	15	AT	2706.0	2712.0	Sell		13,059	181	LSE
03:27:37	2706.0	44	AT	2706.0	2712.0	Sell		13,044	180	LSE
03:27:37	2706.0	5	AT	2706.0	2712.0	Sell		13,000	179	LSE
03:27:35	2707.98	155	O	2706.0	2712.0	Sell		12,995	178	LSE
03:26:06	2712.0	3	O	2706.0	2712.0	Buy		12,840	177	LSE
03:25:53	2706.0	22	AT	2706.0	2712.0	Sell		12,837	176	LSE
03:25:34	2709.507	36	O	2706.0	2712.0	Buy		12,815	175	LSE
03:25:21	2712.0	1	O	2706.0	2712.0	Buy		12,779	174	LSE
03:24:47	2708.0	28	AT	2708.0	2712.0	Sell		12,778	173	LSE
03:24:47	2708.0	49	AT	2708.0	2712.0	Sell		12,750	172	LSE
03:24:29	2710.0	17	AT	2706.0	2710.0	Buy		12,701	171	LSE
03:24:29	2706.0	67	AT	2704.0	2706.0	Buy		12,684	170	LSE
03:24:27	2706.0	21	O	2704.0	2708.0			12,617	169	LSE
03:24:27	2706.0	36	AT	2706.0	2712.0	Sell		12,596	168	LSE
03:24:27	2706.0	52	AT	2706.0	2712.0	Sell		12,560	167	LSE
03:24:27	2706.0	24	AT	2706.0	2712.0	Sell		12,508	166	LSE
03:24:27	2706.0	74	AT	2706.0	2712.0	Sell		12,484	165	LSE
03:24:00	2712.0	1	O	2706.0	2712.0	Buy		12,410	164	LSE
03:23:40	2709.78	411	O	2706.0	2712.0	Buy		12,409	163	LSE
03:21:31	2712.0	1	O	2706.0	2712.0	Buy		11,998	162	LSE
03:20:44	2710.259	54	O	2706.0	2712.0	Buy		11,997	161	LSE
03:20:25	2712.0	2	O	2706.0	2712.0	Buy		11,943	160	LSE
03:18:49	2712.0	1	O	2706.0	2712.0	Buy		11,941	159	LSE
03:15:57	2716.0	3	O	2702.0	2712.0	Buy		11,940	158	LSE
03:15:57	2706.0	29	AT	2706.0	2716.0	Sell		11,937	157	LSE
03:15:57	2706.0	29	AT	2706.0	2716.0	Sell		11,908	156	LSE
03:13:32	2716.0	1	O	2704.0	2716.0	Buy		11,879	155	LSE
03:12:01	2712.0	83	AT	2702.0	2712.0	Buy		11,878	154	LSE
03:12:01	2714.0	74	AT	2702.0	2714.0	Buy		11,795	153	LSE
03:12:01	2710.0	80	AT	2692.0	2710.0	Buy		11,721	152	LSE
03:12:01	2710.0	77	AT	2692.0	2710.0	Buy		11,641	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions