Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:10-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:46	2746.0	1	O	2702.0	2714.0	Buy		8,699	101	LSE
03:10:46	2702.0	51	AT	2702.0	2714.0	Sell		8,698	100	LSE
03:10:46	2706.0	90	AT	2706.0	2720.0	Sell		8,647	99	LSE
03:10:46	2708.0	80	AT	2708.0	2720.0	Sell		8,557	98	LSE
03:10:46	2708.0	77	AT	2708.0	2720.0	Sell		8,477	97	LSE
03:10:46	2714.0	37	AT	2698.0	2714.0	Buy		8,400	96	LSE
03:10:46	2720.0	1	O	2698.0	2714.0	Buy		8,363	95	LSE
03:10:46	2746.0	20	O	2698.0	2714.0	Buy		8,362	94	LSE
03:10:46	2746.0	3	O	2698.0	2714.0	Buy		8,342	93	LSE
03:10:46	2746.0	23	O	2698.0	2714.0	Buy		8,339	92	LSE
03:10:46	2746.0	2	O	2698.0	2714.0	Buy		8,316	91	LSE
03:10:46	2702.0	14	AT	2702.0	2718.0	Sell		8,314	90	LSE
03:10:46	2702.0	14	AT	2702.0	2718.0	Sell		8,300	89	LSE
03:10:46	2702.0	141	AT	2702.0	2718.0	Sell		8,286	88	LSE
03:10:46	2702.0	14	AT	2702.0	2720.0	Sell		8,145	87	LSE
03:10:46	2702.0	14	AT	2702.0	2720.0	Sell		8,131	86	LSE
03:10:46	2702.0	90	AT	2702.0	2720.0	Sell		8,117	85	LSE
03:10:46	2702.0	308	AT	2702.0	2720.0	Sell		8,027	84	LSE
03:10:46	2704.0	14	AT	2704.0	2720.0	Sell		7,719	83	LSE
03:10:46	2704.0	80	AT	2704.0	2720.0	Sell		7,705	82	LSE
03:10:46	2706.0	15	AT	2706.0	2720.0	Sell		7,625	81	LSE
03:10:46	2706.0	15	AT	2706.0	2720.0	Sell		7,610	80	LSE
03:10:46	2706.0	141	AT	2706.0	2720.0	Sell		7,595	79	LSE
03:10:46	2736.0	3	O	2706.0	2720.0	Buy		7,454	78	LSE
03:10:46	2736.0	1	O	2706.0	2720.0	Buy		7,451	77	LSE
03:10:46	2746.0	2	O	2706.0	2720.0	Buy		7,450	76	LSE
03:10:46	2710.0	80	AT	2710.0	2726.0	Sell		7,448	75	LSE
03:10:46	2712.0	14	AT	2712.0	2726.0	Sell		7,368	74	LSE
03:10:46	2712.0	16	AT	2712.0	2726.0	Sell		7,354	73	LSE
03:10:46	2712.0	111	AT	2712.0	2726.0	Sell		7,338	72	LSE
03:10:46	2712.0	80	AT	2712.0	2726.0	Sell		7,227	71	LSE
03:10:46	2716.0	44	AT	2716.0	2726.0	Sell		7,147	70	LSE
03:10:46	2716.0	90	AT	2716.0	2726.0	Sell		7,103	69	LSE
03:10:46	2716.0	22	AT	2716.0	2726.0	Sell		7,013	68	LSE
03:10:46	2746.0	1	O	2712.0	2724.0	Buy		6,991	67	LSE
03:10:46	2722.0	15	AT	2710.0	2722.0	Buy		6,990	66	LSE
03:10:46	2720.0	10	AT	2710.0	2720.0	Buy		6,975	65	LSE
03:10:46	2718.0	80	AT	2702.0	2718.0	Buy		6,965	64	LSE
03:10:46	2712.0	80	AT	2712.0	2722.0	Sell		6,885	63	LSE
03:10:46	2710.0	80	AT	2710.0	2724.0	Sell		6,805	62	LSE
03:10:46	2710.0	16	AT	2710.0	2724.0	Sell		6,725	61	LSE
03:10:46	2710.0	14	AT	2710.0	2724.0	Sell		6,709	60	LSE
03:10:46	2712.0	14	AT	2712.0	2724.0	Sell		6,695	59	LSE
03:10:46	2712.0	17	AT	2712.0	2724.0	Sell		6,681	58	LSE
03:10:46	2712.0	44	AT	2712.0	2724.0	Sell		6,664	57	LSE
03:10:46	2712.0	80	AT	2712.0	2724.0	Sell		6,620	56	LSE
03:10:46	2710.0	156	AT	2710.0	2724.0	Sell		6,540	55	LSE
03:10:46	2712.0	16	AT	2712.0	2724.0	Sell		6,384	54	LSE
03:10:46	2712.0	16	AT	2712.0	2724.0	Sell		6,368	53	LSE
03:10:46	2712.0	79	AT	2712.0	2724.0	Sell		6,352	52	LSE
03:10:46	2714.0	14	AT	2714.0	2724.0	Sell		6,273	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions