Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:42-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:24	2740.0	63	AT	2738.0	2740.0	Buy		58,008	701	LSE
10:42:24	2740.0	171	AT	2738.0	2740.0	Buy		57,945	700	LSE
10:42:11	2738.0	110	AT	2736.0	2738.0	Buy		57,774	699	LSE
10:42:11	2738.0	44	AT	2738.0	2740.0	Sell		57,664	698	LSE
10:42:11	2738.0	58	AT	2738.0	2740.0	Sell		57,620	697	LSE
10:42:10	2740.0	44	AT	2740.0	2742.0	Sell		57,562	696	LSE
10:42:10	2740.0	65	AT	2740.0	2742.0	Sell		57,518	695	LSE
10:41:03	2740.0	5	AT	2740.0	2742.0	Sell		57,453	694	LSE
10:41:03	2740.0	9	AT	2740.0	2742.0	Sell		57,448	693	LSE
10:41:03	2740.0	38	AT	2740.0	2742.0	Sell		57,439	692	LSE
10:41:03	2740.0	28	AT	2740.0	2742.0	Sell		57,401	691	LSE
10:38:34	2742.0	1	O	2738.0	2742.0	Buy		57,373	690	LSE
10:32:39	2740.0	46	AT	2740.0	2742.0	Sell		57,372	689	LSE
10:32:28	2741.018	72	O	2740.0	2742.0	Buy		57,326	688	LSE
10:32:17	2740.0	11	AT	2740.0	2742.0	Sell		57,254	687	LSE
10:32:15	2742.0	1	O	2740.0	2742.0	Buy		57,243	686	LSE
10:32:02	2742.0	1	O	2740.0	2742.0	Buy		57,242	685	LSE
10:31:35	2742.0	1	O	2740.0	2742.0	Buy		57,241	684	LSE
10:30:44	2740.0	1	O	2740.0	2742.0	Sell		57,240	683	LSE
10:29:20	2742.0	13	AT	2740.0	2742.0	Buy		57,239	682	LSE
10:29:20	2742.0	9	AT	2740.0	2742.0	Buy		57,226	681	LSE
10:29:20	2742.0	9	AT	2740.0	2742.0	Buy		57,217	680	LSE
10:29:19	2742.0	9	AT	2738.0	2742.0	Buy		57,208	679	LSE
10:29:19	2742.0	7	AT	2738.0	2742.0	Buy		57,199	678	LSE
10:29:19	2742.0	75	AT	2738.0	2742.0	Buy		57,192	677	LSE
10:29:19	2742.0	23	AT	2738.0	2742.0	Buy		57,117	676	LSE
10:29:10	2742.0	1	O	2738.0	2742.0	Buy		57,094	675	LSE
10:28:00	2742.0	3	O	2738.0	2742.0	Buy		57,093	674	LSE
10:26:33	2739.06	5	O	2736.0	2742.0	Buy		57,090	673	LSE
10:25:56	2742.0	2	O	2736.0	2742.0	Buy		57,085	672	LSE
10:25:22	2740.0	38	AT	2736.0	2740.0	Buy		57,083	671	LSE
10:25:00	2736.0	132	AT	2734.0	2736.0	Buy		57,045	670	LSE
10:24:55	2736.0	150	AT	2734.0	2736.0	Buy		56,913	669	LSE
10:24:53	2736.0	38	AT	2736.0	2738.0	Sell		56,763	668	LSE
10:24:53	2736.0	44	AT	2736.0	2738.0	Sell		56,725	667	LSE
10:24:53	2736.0	18	AT	2736.0	2738.0	Sell		56,681	666	LSE
10:24:53	2736.0	61	AT	2736.0	2738.0	Sell		56,663	665	LSE
10:24:53	2736.0	20	AT	2736.0	2738.0	Sell		56,602	664	LSE
10:24:53	2736.0	16	AT	2736.0	2738.0	Sell		56,582	663	LSE
10:24:53	2736.0	16	AT	2736.0	2738.0	Sell		56,566	662	LSE
10:23:55	2738.0	109	AT	2738.0	2740.0	Sell		56,550	661	LSE
10:22:19	2738.0	87	AT	2738.0	2742.0	Sell		56,441	660	LSE
10:22:19	2738.0	39	AT	2738.0	2742.0	Sell		56,354	659	LSE
10:22:19	2738.0	44	AT	2738.0	2742.0	Sell		56,315	658	LSE
10:22:19	2738.0	18	AT	2738.0	2742.0	Sell		56,271	657	LSE
10:22:19	2738.0	18	AT	2738.0	2742.0	Sell		56,253	656	LSE
10:21:02	2739.96	70	O	2738.0	2742.0	Sell		56,235	655	LSE
10:20:17	2742.0	1	O	2738.0	2742.0	Buy		56,165	654	LSE
10:18:10	2738.0	22	O	2738.0	2742.0	Sell		56,164	653	LSE
10:18:04	2738.0	102	O	2738.0	2742.0	Sell		56,142	652	LSE
10:16:08	2740.04	4	O	2738.0	2742.0	Buy		56,040	651	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions