Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:26-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:03	2726.0	50	AT	2722.0	2726.0	Buy		17,453	251	LSE
04:25:41	2724.04	57	O	2722.0	2726.0	Buy		17,403	250	LSE
04:22:59	2724.0	34	AT	2720.0	2724.0	Buy		17,346	249	LSE
04:22:59	2724.0	27	AT	2720.0	2724.0	Buy		17,312	248	LSE
04:22:59	2724.0	77	AT	2720.0	2724.0	Buy		17,285	247	LSE
04:22:48	2722.0	13	O	2720.0	2724.0			17,208	246	LSE
04:22:39	2723.985	1	O	2720.0	2724.0	Buy		17,195	245	LSE
04:21:24	2724.0	73	AT	2720.0	2724.0	Buy		17,194	244	LSE
04:21:15	2722.0	35	AT	2718.0	2722.0	Buy		17,121	243	LSE
04:19:05	2722.0	128	AT	2722.0	2726.0	Sell		17,086	242	LSE
04:17:37	2724.0	5	O	2722.0	2726.0			16,958	241	LSE
04:17:10	2723.12	36	O	2720.0	2726.0	Buy		16,953	240	LSE
04:14:34	2722.12	109	O	2720.0	2724.0	Buy		16,917	239	LSE
04:14:13	2724.0	50	O	2720.0	2724.0	Buy		16,808	238	LSE
04:12:31	2722.0	2	O	2720.0	2724.0			16,758	237	LSE
04:11:46	2720.0	35	AT	2716.0	2720.0	Buy		16,756	236	LSE
04:11:46	2720.0	157	AT	2716.0	2720.0	Buy		16,721	235	LSE
04:11:46	2720.0	102	AT	2716.0	2720.0	Buy		16,564	234	LSE
04:11:00	2717.744	300	O	2716.0	2720.0	Sell		16,462	233	LSE
04:10:19	2718.16	35	O	2716.0	2720.0	Buy		16,162	232	LSE
04:08:21	2716.0	68	O	2716.0	2720.0	Sell		16,127	231	LSE
04:07:27	2717.3	1	O	2714.0	2720.0	Buy		16,059	230	LSE
04:05:00	2716.48	73	O	2712.0	2720.0	Buy		16,058	229	LSE
04:03:55	2720.0	3	O	2712.0	2720.0	Buy		15,985	228	LSE
04:03:15	2716.56	2	O	2712.0	2720.0	Buy		15,982	227	LSE
04:02:35	2716.64	3	O	2712.0	2720.0	Buy		15,980	226	LSE
04:00:18	2716.72	25	O	2712.0	2720.0	Buy		15,977	225	LSE
04:00:02	2718.588	731	O	2712.0	2720.0	Buy		15,952	224	LSE
03:59:06	2716.8	145	O	2712.0	2720.0	Buy		15,221	223	LSE
03:57:47	2715.404	30	O	2712.0	2720.0	Sell		15,076	222	LSE
03:54:19	2712.0	4	O	2712.0	2720.0	Sell		15,046	221	LSE
03:52:39	2718.0	75	AT	2710.0	2718.0	Buy		15,042	220	LSE
03:51:17	2710.0	1	O	2710.0	2718.0	Sell		14,967	219	LSE
03:51:17	2710.0	1	O	2710.0	2718.0	Sell		14,966	218	LSE
03:51:17	2710.0	1	O	2710.0	2718.0	Sell		14,965	217	LSE
03:48:29	2718.0	19	O	2712.0	2718.0	Buy		14,964	216	LSE
03:47:48	2718.0	22	AT	2712.0	2718.0	Buy		14,945	215	LSE
03:47:48	2718.0	42	AT	2712.0	2718.0	Buy		14,923	214	LSE
03:47:23	2712.0	1	O	2712.0	2718.0	Sell		14,881	213	LSE
03:44:35	2720.0	7	O	2714.0	2720.0	Buy		14,880	212	LSE
03:43:18	2715.213	88	O	2712.0	2720.0	Sell		14,873	211	LSE
03:42:38	2716.16	300	O	2714.0	2720.0	Sell		14,785	210	LSE
03:42:28	2717.66	163	O	2714.0	2720.0	Buy		14,485	209	LSE
03:40:26	2716.1	3	O	2714.0	2720.0	Sell		14,322	208	LSE
03:38:27	2720.0	3	O	2714.0	2720.0	Buy		14,319	207	LSE
03:38:06	2716.0	37	AT	2714.0	2716.0	Buy		14,316	206	LSE
03:38:06	2714.0	33	AT	2708.0	2714.0	Buy		14,279	205	LSE
03:38:06	2714.0	81	AT	2708.0	2714.0	Buy		14,246	204	LSE
03:37:31	2712.0	218	O	2708.0	2714.0	Buy		14,165	203	LSE
03:37:31	2710.0	218	O	2708.0	2714.0	Sell		13,947	202	LSE
03:37:31	2712.0	82	AT	2708.0	2712.0	Buy		13,729	201	LSE

Brompton Flaherty and Cr...

Monolithic Power Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions