Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:56-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:19	2758.0	273	O	2758.0	2762.0	Sell		61,266	751	LSE
10:56:19	2756.0	273	O	2758.0	2762.0	Sell		60,993	750	LSE
10:56:17	2762.0	36	AT	2756.0	2762.0	Buy		60,720	749	LSE
10:56:17	2762.0	17	AT	2756.0	2762.0	Buy		60,684	748	LSE
10:56:17	2762.0	15	AT	2756.0	2762.0	Buy		60,667	747	LSE
10:56:17	2762.0	80	AT	2756.0	2762.0	Buy		60,652	746	LSE
10:56:17	2758.0	14	AT	2754.0	2758.0	Buy		60,572	745	LSE
10:56:17	2758.0	48	AT	2754.0	2758.0	Buy		60,558	744	LSE
10:56:17	2758.0	84	AT	2754.0	2758.0	Buy		60,510	743	LSE
10:56:17	2756.0	66	AT	2756.0	2758.0	Sell		60,426	742	LSE
10:56:17	2758.0	49	AT	2752.0	2758.0	Buy		60,360	741	LSE
10:56:17	2758.0	360	AT	2752.0	2758.0	Buy		60,311	740	LSE
10:56:17	2758.0	1170	AT	2752.0	2758.0	Buy		59,951	739	LSE
10:56:17	2758.0	16	AT	2752.0	2758.0	Buy		58,781	738	LSE
10:56:17	2758.0	17	AT	2752.0	2758.0	Buy		58,765	737	LSE
10:56:17	2756.0	15	AT	2752.0	2756.0	Buy		58,748	736	LSE
10:56:17	2756.0	14	AT	2752.0	2756.0	Buy		58,733	735	LSE
10:56:17	2754.0	20	AT	2750.0	2754.0	Buy		58,719	734	LSE
10:56:17	2754.0	17	AT	2750.0	2754.0	Buy		58,699	733	LSE
10:56:17	2754.0	17	AT	2750.0	2754.0	Buy		58,682	732	LSE
10:56:17	2752.0	13	AT	2748.0	2752.0	Buy		58,665	731	LSE
10:56:17	2752.0	16	AT	2748.0	2752.0	Buy		58,652	730	LSE
10:56:17	2752.0	14	AT	2748.0	2752.0	Buy		58,636	729	LSE
10:55:10	2747.96	1	O	2746.0	2752.0	Sell		58,622	728	LSE
10:55:10	2750.0	17	O	2746.0	2750.0	Buy		58,621	727	LSE
10:54:40	2748.0	45	AT	2744.0	2748.0	Buy		58,604	726	LSE
10:54:40	2748.0	8	AT	2744.0	2748.0	Buy		58,559	725	LSE
10:54:40	2748.0	43	AT	2744.0	2748.0	Buy		58,551	724	LSE
10:54:40	2748.0	17	AT	2744.0	2748.0	Buy		58,508	723	LSE
10:54:30	2746.0	22	AT	2742.0	2746.0	Buy		58,491	722	LSE
10:54:30	2746.0	6	AT	2742.0	2746.0	Buy		58,469	721	LSE
10:54:30	2746.0	59	AT	2742.0	2746.0	Buy		58,463	720	LSE
10:54:30	2746.0	5	AT	2742.0	2746.0	Buy		58,404	719	LSE
10:54:30	2746.0	49	AT	2742.0	2746.0	Buy		58,399	718	LSE
10:54:30	2746.0	4	AT	2742.0	2746.0	Buy		58,350	717	LSE
10:48:22	2746.0	10	O	2742.0	2746.0	Buy		58,346	716	LSE
10:44:56	2744.0	56	AT	2740.0	2744.0	Buy		58,336	715	LSE
10:44:56	2744.0	16	AT	2740.0	2744.0	Buy		58,280	714	LSE
10:44:56	2744.0	30	AT	2740.0	2744.0	Buy		58,264	713	LSE
10:44:56	2744.0	17	AT	2740.0	2744.0	Buy		58,234	712	LSE
10:44:56	2744.0	83	AT	2740.0	2744.0	Buy		58,217	711	LSE
10:42:46	2744.0	51	AT	2740.0	2744.0	Buy		58,134	710	LSE
10:42:46	2744.0	17	AT	2740.0	2744.0	Buy		58,083	709	LSE
10:42:37	2742.0	1	AT	2740.0	2742.0	Buy		58,066	708	LSE
10:42:37	2742.0	4	AT	2740.0	2742.0	Buy		58,065	707	LSE
10:42:37	2742.0	7	AT	2740.0	2742.0	Buy		58,061	706	LSE
10:42:37	2742.0	1	AT	2740.0	2742.0	Buy		58,054	705	LSE
10:42:24	2740.0	11	AT	2738.0	2740.0	Buy		58,053	704	LSE
10:42:24	2740.0	19	AT	2738.0	2740.0	Buy		58,042	703	LSE
10:42:24	2740.0	15	AT	2738.0	2740.0	Buy		58,023	702	LSE
10:42:24	2740.0	63	AT	2738.0	2740.0	Buy		58,008	701	LSE

Invesco Global Buyback A...

Monolithic Power Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions