Greggs (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:52-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:44	2732.0	15	AT	2730.0	2732.0	Buy		31,647	401	LSE
06:52:44	2732.0	16	AT	2730.0	2732.0	Buy		31,632	400	LSE
06:52:43	2730.0	1	AT	2730.0	2732.0	Sell		31,616	399	LSE
06:52:43	2730.0	119	AT	2728.0	2730.0	Buy		31,615	398	LSE
06:52:43	2730.0	37	AT	2726.0	2730.0	Buy		31,496	397	LSE
06:52:43	2730.0	77	AT	2726.0	2730.0	Buy		31,459	396	LSE
06:52:43	2730.0	48	AT	2726.0	2730.0	Buy		31,382	395	LSE
06:49:37	2724.0	20	O	2722.0	2728.0	Sell		31,334	394	LSE
06:49:36	2726.0	17	AT	2722.0	2726.0	Buy		31,314	393	LSE
06:49:36	2726.0	45	AT	2722.0	2726.0	Buy		31,297	392	LSE
06:49:36	2726.0	11	AT	2722.0	2726.0	Buy		31,252	391	LSE
06:49:36	2726.0	75	AT	2722.0	2726.0	Buy		31,241	390	LSE
06:49:36	2726.0	64	AT	2722.0	2726.0	Buy		31,166	389	LSE
06:49:36	2726.0	11	AT	2722.0	2726.0	Buy		31,102	388	LSE
06:49:36	2724.0	36	AT	2724.0	2728.0	Sell		31,091	387	LSE
06:49:36	2724.0	29	AT	2724.0	2728.0	Sell		31,055	386	LSE
06:49:36	2724.0	32	AT	2724.0	2728.0	Sell		31,026	385	LSE
06:49:24	2728.0	1	O	2724.0	2728.0	Buy		30,994	384	LSE
06:47:26	2726.0	30	O	2724.0	2728.0			30,993	383	LSE
06:47:19	2726.0	3	O	2724.0	2726.0	Buy		30,963	382	LSE
06:47:19	2726.0	62	AT	2726.0	2730.0	Sell		30,960	381	LSE
06:47:19	2726.0	29	AT	2726.0	2730.0	Sell		30,898	380	LSE
06:47:19	2726.0	15	AT	2726.0	2730.0	Sell		30,869	379	LSE
06:47:19	2726.0	82	AT	2726.0	2730.0	Sell		30,854	378	LSE
06:47:19	2728.0	2	O	2726.0	2730.0			30,772	377	LSE
06:47:18	2728.0	50	AT	2728.0	2732.0	Sell		30,770	376	LSE
06:45:55	2731.0	14	O	2728.0	2734.0			30,720	375	LSE
06:45:53	2732.0	6	AT	2732.0	2734.0	Sell		30,706	374	LSE
06:45:53	2732.0	55	AT	2732.0	2734.0	Sell		30,700	373	LSE
06:45:53	2732.0	33	AT	2732.0	2734.0	Sell		30,645	372	LSE
06:45:20	2732.0	18	O	2730.0	2734.0			30,612	371	LSE
06:43:50	2731.0	31	O	2728.0	2734.0			30,594	370	LSE
06:43:24	2730.58	200	O	2728.0	2734.0	Sell		30,563	369	LSE
06:36:10	2734.0	5	O	2728.0	2734.0	Buy		30,363	368	LSE
06:36:08	2730.809	73	O	2728.0	2734.0	Sell		30,358	367	LSE
06:33:44	2730.0	1	O	2728.0	2734.0	Sell		30,285	366	LSE
06:30:30	2732.0	1	O	2730.0	2734.0			30,284	365	LSE
06:30:30	2732.0	41	AT	2732.0	2736.0	Sell		30,283	364	LSE
06:30:25	2734.0	1	O	2732.0	2736.0			30,242	363	LSE
06:30:25	2734.0	36	AT	2732.0	2734.0	Buy		30,241	362	LSE
06:30:25	2734.0	41	AT	2732.0	2734.0	Buy		30,205	361	LSE
06:30:25	2734.0	74	AT	2732.0	2734.0	Buy		30,164	360	LSE
06:23:26	2731.971	1	O	2726.0	2732.0	Buy		30,090	359	LSE
06:23:12	2730.0	12	AT	2726.0	2730.0	Buy		30,089	358	LSE
06:23:11	2730.0	9	AT	2728.0	2730.0	Buy		30,077	357	LSE
06:23:11	2730.0	72	AT	2728.0	2730.0	Buy		30,068	356	LSE
06:18:06	2726.0	941	AT	2724.0	2726.0	Buy		29,996	355	LSE
06:18:06	2726.0	29	AT	2726.0	2732.0	Sell		29,055	354	LSE
06:18:06	2726.0	36	AT	2726.0	2732.0	Sell		29,026	353	LSE
06:18:06	2726.0	79	AT	2726.0	2732.0	Sell		28,990	352	LSE
06:18:06	2728.0	5	AT	2728.0	2732.0	Sell		28,911	351	LSE

Invesco Global Buyback A...

Quasar Agro - Fundo DE I...

IT0005590002 20240902 25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions