Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:21-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:30	2736.0	56	AT	2730.0	2736.0	Buy		21,347	301	LSE
05:21:30	2736.0	83	AT	2730.0	2736.0	Buy		21,291	300	LSE
05:21:30	2734.0	9	AT	2730.0	2734.0	Buy		21,208	299	LSE
05:21:30	2734.0	10	AT	2730.0	2734.0	Buy		21,199	298	LSE
05:21:30	2734.0	12	AT	2730.0	2734.0	Buy		21,189	297	LSE
05:21:30	2734.0	6	AT	2730.0	2734.0	Buy		21,177	296	LSE
05:21:30	2734.0	19	AT	2730.0	2734.0	Buy		21,171	295	LSE
05:20:45	2731.6	33	O	2730.0	2734.0	Sell		21,152	294	LSE
05:20:22	2734.0	1	O	2730.0	2734.0	Buy		21,119	293	LSE
05:18:17	2732.04	15	O	2730.0	2734.0	Buy		21,118	292	LSE
05:18:03	2731.998	36	O	2730.0	2734.0	Sell		21,103	291	LSE
05:15:34	2730.429	87	O	2728.0	2734.0	Sell		21,067	290	LSE
05:12:36	2732.0	146	AT	2732.0	2738.0	Sell		20,980	289	LSE
05:12:36	2732.0	196	AT	2732.0	2738.0	Sell		20,834	288	LSE
05:12:36	2732.0	24	AT	2732.0	2738.0	Sell		20,638	287	LSE
05:09:38	2737.971	1	O	2732.0	2738.0	Buy		20,614	286	LSE
05:09:09	2732.0	1	O	2732.0	2738.0	Sell		20,613	285	LSE
05:09:02	2737.971	1	O	2732.0	2738.0	Buy		20,612	284	LSE
05:08:08	2737.971	1	O	2732.0	2738.0	Buy		20,611	283	LSE
05:06:45	2735.06	370	O	2732.0	2738.0	Buy		20,610	282	LSE
05:06:15	2737.978	6	O	2732.0	2738.0	Buy		20,240	281	LSE
05:05:22	2734.34	27	O	2732.0	2738.0	Sell		20,234	280	LSE
05:05:18	2732.0	1	O	2732.0	2738.0	Sell		20,207	279	LSE
05:04:09	2739.961	4	O	2732.0	2740.0	Buy		20,206	278	LSE
05:04:05	2732.0	1	O	2732.0	2740.0	Sell		20,202	277	LSE
05:00:35	2737.961	2	O	2730.0	2738.0	Buy		20,201	276	LSE
04:59:00	2738.0	3	O	2730.0	2738.0	Buy		20,199	275	LSE
04:56:54	2730.0	1	O	2730.0	2736.0	Sell		20,196	274	LSE
04:55:51	2735.971	1	O	2730.0	2736.0	Buy		20,195	273	LSE
04:53:03	2734.0	59	AT	2728.0	2734.0	Buy		20,194	272	LSE
04:51:12	2730.28	69	O	2728.0	2734.0	Sell		20,135	271	LSE
04:48:44	2728.0	1	O	2728.0	2734.0	Sell		20,066	270	LSE
04:48:43	2728.0	1	O	2728.0	2734.0	Sell		20,065	269	LSE
04:47:02	2730.08	7	O	2726.0	2734.0	Buy		20,064	268	LSE
04:43:41	2731.971	4	O	2726.0	2732.0	Buy		20,057	267	LSE
04:43:15	2728.22	188	O	2726.0	2732.0	Sell		20,053	266	LSE
04:42:57	2730.0	38	AT	2724.0	2730.0	Buy		19,865	265	LSE
04:41:59	2724.0	1	O	2724.0	2730.0	Sell		19,827	264	LSE
04:39:56	2725.995	182	O	2722.0	2730.0	Sell		19,826	263	LSE
04:34:50	2724.0	2000	O	2722.0	2730.0	Sell		19,644	262	LSE
04:33:44	2722.0	2	O	2722.0	2728.0	Sell		17,644	261	LSE
04:33:19	2728.0	1	O	2722.0	2728.0	Buy		17,642	260	LSE
04:32:12	2728.0	1	O	2722.0	2728.0	Buy		17,641	259	LSE
04:31:40	2726.0	11	O	2722.0	2728.0	Buy		17,640	258	LSE
04:31:39	2726.0	15	AT	2726.0	2728.0	Sell		17,629	257	LSE
04:31:39	2726.0	47	AT	2722.0	2726.0	Buy		17,614	256	LSE
04:31:25	2726.0	10	O	2722.0	2726.0	Buy		17,567	255	LSE
04:29:22	2726.0	1	O	2722.0	2726.0	Buy		17,557	254	LSE
04:26:03	2728.0	67	AT	2722.0	2728.0	Buy		17,556	253	LSE
04:26:03	2726.0	36	AT	2722.0	2726.0	Buy		17,489	252	LSE
04:26:03	2726.0	50	AT	2722.0	2726.0	Buy		17,453	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions