Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:26-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:55	2732.0	272	AT	2730.0	2732.0	Buy		48,624	501	LSE
08:26:55	2732.0	75	AT	2730.0	2732.0	Buy		48,352	500	LSE
08:21:44	2732.996	72	O	2730.0	2736.0	Sell		48,277	499	LSE
08:09:07	2733.784	951	O	2728.0	2736.0	Buy		48,205	498	LSE
08:06:57	2732.0	30	AT	2728.0	2732.0	Buy		47,254	497	LSE
08:06:24	2730.0	131	O	2726.0	2734.0			47,224	496	LSE
08:06:23	2730.0	33	AT	2724.0	2730.0	Buy		47,093	495	LSE
08:05:46	2730.0	74	O	2724.0	2730.0	Buy		47,060	494	LSE
08:03:53	2727.06	250	O	2724.0	2730.0	Buy		46,986	493	LSE
08:01:56	2726.94	34	O	2724.0	2730.0	Sell		46,736	492	LSE
08:01:01	2730.0	1	O	2724.0	2730.0	Buy		46,702	491	LSE
08:00:37	2728.0	5	AT	2722.0	2728.0	Buy		46,701	490	LSE
07:58:42	2728.0	8	AT	2722.0	2728.0	Buy		46,696	489	LSE
07:57:48	2726.0	24	AT	2720.0	2726.0	Buy		46,688	488	LSE
07:57:48	2726.0	21	AT	2720.0	2726.0	Buy		46,664	487	LSE
07:57:48	2726.0	48	AT	2720.0	2726.0	Buy		46,643	486	LSE
07:57:48	2726.0	27	AT	2720.0	2726.0	Buy		46,595	485	LSE
07:57:48	2726.0	37	AT	2720.0	2726.0	Buy		46,568	484	LSE
07:57:20	2722.0	9	O	2722.0	2726.0	Sell		46,531	483	LSE
07:57:16	2724.0	24	AT	2720.0	2724.0	Buy		46,522	482	LSE
07:57:16	2724.0	43	AT	2718.0	2724.0	Buy		46,498	481	LSE
07:57:16	2724.0	20	AT	2718.0	2724.0	Buy		46,455	480	LSE
07:54:43	2722.0	248	O	2718.0	2724.0	Buy		46,435	479	LSE
07:54:05	2723.993	1	O	2720.0	2724.0	Buy		46,187	478	LSE
07:53:03	2722.0	96	AT	2722.0	2726.0	Sell		46,186	477	LSE
07:53:03	2722.0	14	AT	2722.0	2726.0	Sell		46,090	476	LSE
07:53:03	2722.0	31	AT	2722.0	2726.0	Sell		46,076	475	LSE
07:53:03	2722.0	14	AT	2722.0	2726.0	Sell		46,045	474	LSE
07:53:03	2722.0	14	AT	2722.0	2726.0	Sell		46,031	473	LSE
07:53:03	2720.0	7	AT	2720.0	2726.0	Sell		46,017	472	LSE
07:53:03	2720.0	29	AT	2720.0	2726.0	Sell		46,010	471	LSE
07:53:03	2720.0	15	AT	2720.0	2726.0	Sell		45,981	470	LSE
07:53:03	2724.0	8	AT	2720.0	2724.0	Buy		45,966	469	LSE
07:53:03	2724.0	94	AT	2720.0	2724.0	Buy		45,958	468	LSE
07:52:44	2724.0	7400	O	2720.0	2726.0	Buy		45,864	467	LSE
07:49:17	2725.995	125	O	2720.0	2726.0	Buy		38,464	466	LSE
07:49:11	2722.0	62	AT	2722.0	2726.0	Sell		38,339	465	LSE
07:49:11	2724.0	15	AT	2724.0	2726.0	Sell		38,277	464	LSE
07:47:49	2726.08	73	O	2722.0	2730.0	Buy		38,262	463	LSE
07:46:30	2728.0	1	O	2724.0	2728.0	Buy		38,189	462	LSE
07:46:30	2726.0	5	AT	2726.0	2730.0	Sell		38,188	461	LSE
07:46:30	2726.0	8	AT	2726.0	2730.0	Sell		38,183	460	LSE
07:46:30	2726.0	15	AT	2726.0	2730.0	Sell		38,175	459	LSE
07:46:30	2719.69	3564	O	2726.0	2730.0	Sell		38,160	458	LSE
07:44:31	2728.0	26	O	2726.0	2730.0			34,596	457	LSE
07:44:11	2729.98	1	O	2726.0	2730.0	Buy		34,570	456	LSE
07:41:49	2730.0	16	O	2726.0	2730.0	Buy		34,569	455	LSE
07:41:38	2728.04	10	O	2726.0	2732.0	Sell		34,553	454	LSE
07:40:36	2728.88	200	O	2726.0	2732.0	Sell		34,543	453	LSE
07:39:50	2728.82	184	O	2726.0	2732.0	Sell		34,343	452	LSE
07:36:13	2728.76	345	O	2726.0	2732.0	Sell		34,159	451	LSE

Amundi Us Crp D

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions