Greggs (GRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,814.00

24.00

( 0.86% )

Updated: 03:07:55

Delayed by 15 minutes

Trade 501 - 451 (10:07-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:30	2794.94	22	O	2792.0	2798.0	Sell		51,810	501	LSE
10:06:00	2794.94	71	O	2792.0	2798.0	Sell		51,788	500	LSE
10:03:18	2796.639	1237	O	2792.0	2798.0	Buy		51,717	499	LSE
10:02:11	2796.2	2	O	2792.0	2798.0	Buy		50,480	498	LSE
10:02:11	2794.94	1	O	2792.0	2798.0	Sell		50,478	497	LSE
10:00:24	2795.595	200	O	2792.0	2798.0	Buy		50,477	496	LSE
10:00:00	2796.0	69	AT	2790.0	2796.0	Buy		50,277	495	LSE
10:00:00	2796.0	12	AT	2790.0	2796.0	Buy		50,208	494	LSE
10:00:00	2796.0	59	AT	2790.0	2796.0	Buy		50,196	493	LSE
10:00:00	2796.0	4	AT	2790.0	2796.0	Buy		50,137	492	LSE
10:00:00	2796.0	110	AT	2790.0	2796.0	Buy		50,133	491	LSE
10:00:00	2796.0	35	AT	2790.0	2796.0	Buy		50,023	490	LSE
10:00:00	2796.0	30	AT	2790.0	2796.0	Buy		49,988	489	LSE
10:00:00	2796.0	3	AT	2790.0	2796.0	Buy		49,958	488	LSE
09:59:52	2792.84	160	O	2790.0	2794.0	Buy		49,955	487	LSE
09:59:07	2792.0	2	AT	2792.0	2794.0	Sell		49,795	486	LSE
09:59:07	2792.0	55	AT	2792.0	2796.0	Sell		49,793	485	LSE
09:53:08	2792.0	8	AT	2792.0	2796.0	Sell		49,738	484	LSE
09:53:08	2792.0	107	AT	2792.0	2796.0	Sell		49,730	483	LSE
09:52:17	2792.54	2000	O	2792.0	2796.0	Sell		49,623	482	LSE
09:50:11	2794.88	26	O	2792.0	2796.0	Buy		47,623	481	LSE
09:49:05	2796.083	88	O	2792.0	2798.0	Buy		47,597	480	LSE
09:42:24	2796.083	41	O	2792.0	2798.0	Buy		47,509	479	LSE
09:41:27	2798.0	40	O	2792.0	2798.0	Buy		47,468	478	LSE
09:41:06	2798.0	138	O	2792.0	2800.0	Buy		47,428	477	LSE
09:41:00	2798.0	1	O	2792.0	2798.0	Buy		47,290	476	LSE
09:41:00	2794.0	58	AT	2794.0	2798.0	Sell		47,289	475	LSE
09:41:00	2794.0	14	AT	2794.0	2798.0	Sell		47,231	474	LSE
09:41:00	2794.0	7	AT	2794.0	2798.0	Sell		47,217	473	LSE
09:41:00	2794.0	18	AT	2794.0	2798.0	Sell		47,210	472	LSE
09:41:00	2796.0	8	AT	2796.0	2798.0	Sell		47,192	471	LSE
09:41:00	2796.0	12	AT	2796.0	2798.0	Sell		47,184	470	LSE
09:41:00	2796.0	60	AT	2796.0	2798.0	Sell		47,172	469	LSE
09:41:00	2796.0	4	AT	2796.0	2798.0	Sell		47,112	468	LSE
09:41:00	2796.0	20	AT	2796.0	2798.0	Sell		47,108	467	LSE
09:41:00	2796.0	18	AT	2796.0	2798.0	Sell		47,088	466	LSE
09:41:00	2798.0	50	AT	2796.0	2798.0	Buy		47,070	465	LSE
09:41:00	2798.0	3	AT	2796.0	2798.0	Buy		47,020	464	LSE
09:41:00	2798.0	71	AT	2796.0	2798.0	Buy		47,017	463	LSE
09:41:00	2798.0	6	AT	2798.0	2804.0	Sell		46,946	462	LSE
09:41:00	2798.0	69	AT	2798.0	2804.0	Sell		46,940	461	LSE
09:41:00	2798.0	21	AT	2798.0	2804.0	Sell		46,871	460	LSE
09:41:00	2798.0	21	AT	2798.0	2804.0	Sell		46,850	459	LSE
09:39:41	2800.946	37	O	2798.0	2804.0	Sell		46,829	458	LSE
09:38:59	2800.0	76	AT	2800.0	2806.0	Sell		46,792	457	LSE
09:38:59	2800.0	111	AT	2800.0	2806.0	Sell		46,716	456	LSE
09:38:59	2800.0	19	AT	2800.0	2806.0	Sell		46,605	455	LSE
09:38:59	2800.0	18	AT	2800.0	2806.0	Sell		46,586	454	LSE
09:38:58	2804.0	511	O	2800.0	2806.0	Buy		46,568	453	LSE
09:38:58	2802.0	108	AT	2802.0	2806.0	Sell		46,057	452	LSE
09:38:58	2802.0	20	AT	2802.0	2806.0	Sell		45,949	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions