Greggs (GRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:12-07:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:07	2790.0	75	AT	2790.0	2792.0	Sell		33,284	301	LSE
08:12:07	2790.0	75	AT	2790.0	2792.0	Sell		33,209	300	LSE
08:12:07	2790.0	75	AT	2790.0	2792.0	Sell		33,134	299	LSE
08:10:36	2789.064	1000	O	2786.0	2790.0	Buy		33,059	298	LSE
08:08:45	2790.5	35	O	2786.0	2792.0	Buy		32,059	297	LSE
08:08:13	2788.0	35	AT	2782.0	2788.0	Buy		32,024	296	LSE
08:07:59	2784.391	244	O	2782.0	2788.0	Sell		31,989	295	LSE
08:03:39	2786.0	37	AT	2782.0	2786.0	Buy		31,745	294	LSE
08:03:38	2784.0	187	AT	2784.0	2788.0	Sell		31,708	293	LSE
08:03:38	2784.0	1	AT	2784.0	2788.0	Sell		31,521	292	LSE
08:03:31	2786.0	86	AT	2786.0	2792.0	Sell		31,520	291	LSE
08:03:30	2788.0	51	AT	2788.0	2790.0	Sell		31,434	290	LSE
08:03:30	2788.0	44	AT	2788.0	2792.0	Sell		31,383	289	LSE
08:03:30	2788.0	54	AT	2788.0	2792.0	Sell		31,339	288	LSE
08:03:30	2788.0	82	AT	2788.0	2792.0	Sell		31,285	287	LSE
07:58:10	2788.0	2	O	2788.0	2794.0	Sell		31,203	286	LSE
07:45:20	2788.0	180	O	2786.0	2790.0			31,201	285	LSE
07:45:20	2788.0	180	O	2786.0	2790.0			31,021	284	LSE
07:45:20	2788.0	119	AT	2786.0	2788.0	Buy		30,841	283	LSE
07:45:20	2788.0	32	AT	2788.0	2792.0	Sell		30,722	282	LSE
07:45:20	2788.0	44	AT	2788.0	2792.0	Sell		30,690	281	LSE
07:45:20	2788.0	86	AT	2788.0	2792.0	Sell		30,646	280	LSE
07:45:20	2788.0	77	AT	2788.0	2792.0	Sell		30,560	279	LSE
07:44:35	2792.0	4	O	2788.0	2792.0	Buy		30,483	278	LSE
07:42:46	2792.0	137	AT	2788.0	2792.0	Buy		30,479	277	LSE
07:42:46	2792.0	74	AT	2788.0	2792.0	Buy		30,342	276	LSE
07:40:13	2792.0	17	O	2788.0	2792.0	Buy		30,268	275	LSE
07:39:26	2788.0	83	AT	2788.0	2796.0	Sell		30,251	274	LSE
07:39:26	2788.0	36	AT	2788.0	2796.0	Sell		30,168	273	LSE
07:37:01	2792.0	354	O	2788.0	2796.0			30,132	272	LSE
07:37:01	2792.0	354	O	2788.0	2796.0			29,778	271	LSE
07:30:35	2791.198	3	O	2790.0	2796.0	Sell		29,424	270	LSE
07:30:20	2794.0	7	AT	2788.0	2794.0	Buy		29,421	269	LSE
07:30:20	2794.0	4	AT	2788.0	2794.0	Buy		29,414	268	LSE
07:30:20	2794.0	33	AT	2788.0	2794.0	Buy		29,410	267	LSE
07:28:57	2792.0	153	AT	2786.0	2792.0	Buy		29,377	266	LSE
07:28:57	2792.0	58	AT	2786.0	2792.0	Buy		29,224	265	LSE
07:28:57	2792.0	18	AT	2786.0	2792.0	Buy		29,166	264	LSE
07:28:57	2792.0	19	AT	2786.0	2792.0	Buy		29,148	263	LSE
07:28:57	2790.0	38	AT	2784.0	2790.0	Buy		29,129	262	LSE
07:28:57	2790.0	9	AT	2784.0	2790.0	Buy		29,091	261	LSE
07:28:57	2790.0	12	AT	2784.0	2790.0	Buy		29,082	260	LSE
07:28:57	2790.0	22	AT	2784.0	2790.0	Buy		29,070	259	LSE
07:28:33	2788.0	41	AT	2784.0	2788.0	Buy		29,048	258	LSE
07:28:33	2788.0	62	AT	2784.0	2788.0	Buy		29,007	257	LSE
07:28:33	2788.0	78	AT	2784.0	2788.0	Buy		28,945	256	LSE
07:28:33	2788.0	75	AT	2784.0	2788.0	Buy		28,867	255	LSE
07:27:50	2786.0	37	AT	2782.0	2786.0	Buy		28,792	254	LSE
07:27:50	2786.0	66	AT	2782.0	2786.0	Buy		28,755	253	LSE
07:27:50	2786.0	6	AT	2782.0	2786.0	Buy		28,689	252	LSE
07:27:50	2786.0	38	AT	2782.0	2786.0	Buy		28,683	251	LSE

Vontobel Financial Produ...

NLBNPIT1WNV4 20240920 10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions