Greggs (GRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (11:16-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:32	2792.0	150	AT	2792.0	2796.0	Sell		61,464	601	LSE
11:16:32	2794.0	1	AT	2792.0	2794.0	Buy		61,314	600	LSE
11:16:32	2794.0	56	AT	2792.0	2794.0	Buy		61,313	599	LSE
11:16:32	2794.0	1	AT	2790.0	2794.0	Buy		61,257	598	LSE
11:16:32	2794.0	610	AT	2790.0	2794.0	Buy		61,256	597	LSE
11:13:29	2790.0	1	O	2790.0	2794.0	Sell		60,646	596	LSE
11:10:05	2792.0	7	AT	2790.0	2792.0	Buy		60,645	595	LSE
11:10:05	2792.0	56	AT	2790.0	2792.0	Buy		60,638	594	LSE
11:08:44	2790.0	96	AT	2790.0	2792.0	Sell		60,582	593	LSE
11:08:44	2790.0	1	AT	2790.0	2792.0	Sell		60,486	592	LSE
11:08:44	2790.0	111	AT	2790.0	2792.0	Sell		60,485	591	LSE
11:08:35	2794.0	1	O	2790.0	2794.0	Buy		60,374	590	LSE
11:08:35	2792.0	152	AT	2792.0	2794.0	Sell		60,373	589	LSE
11:08:35	2792.0	276	AT	2792.0	2794.0	Sell		60,221	588	LSE
11:08:35	2792.0	1	AT	2792.0	2794.0	Sell		59,945	587	LSE
11:08:35	2792.0	125	AT	2792.0	2794.0	Sell		59,944	586	LSE
11:02:35	2793.299	350	O	2792.0	2794.0	Buy		59,819	585	LSE
11:00:49	2794.0	1	O	2792.0	2794.0	Buy		59,469	584	LSE
10:59:55	2792.0	4	AT	2792.0	2794.0	Sell		59,468	583	LSE
10:59:52	2794.0	4	AT	2792.0	2794.0	Buy		59,464	582	LSE
10:59:52	2794.0	560	AT	2792.0	2794.0	Buy		59,460	581	LSE
10:52:03	2794.0	129	AT	2794.0	2798.0	Sell		58,900	580	LSE
10:50:43	2796.0	69	AT	2792.0	2796.0	Buy		58,771	579	LSE
10:50:43	2796.0	37	AT	2792.0	2796.0	Buy		58,702	578	LSE
10:50:43	2796.0	21	AT	2792.0	2796.0	Buy		58,665	577	LSE
10:50:43	2796.0	1	AT	2792.0	2796.0	Buy		58,644	576	LSE
10:48:44	2792.0	1	AT	2792.0	2796.0	Sell		58,643	575	LSE
10:48:23	2794.0	65	AT	2790.0	2794.0	Buy		58,642	574	LSE
10:48:23	2794.0	66	AT	2790.0	2794.0	Buy		58,577	573	LSE
10:48:23	2794.0	49	AT	2790.0	2794.0	Buy		58,511	572	LSE
10:47:55	2791.96	18	O	2790.0	2794.0	Sell		58,462	571	LSE
10:45:52	2791.96	30	O	2788.0	2794.0	Buy		58,444	570	LSE
10:43:53	2790.0	100	AT	2790.0	2798.0	Sell		58,414	569	LSE
10:43:53	2790.0	42	AT	2790.0	2798.0	Sell		58,314	568	LSE
10:43:53	2790.0	45	AT	2790.0	2798.0	Sell		58,272	567	LSE
10:43:53	2790.0	22	AT	2790.0	2798.0	Sell		58,227	566	LSE
10:43:53	2790.0	20	AT	2790.0	2798.0	Sell		58,205	565	LSE
10:43:53	2790.0	83	AT	2790.0	2798.0	Sell		58,185	564	LSE
10:43:43	2795.279	137	O	2790.0	2798.0	Buy		58,102	563	LSE
10:40:36	2793.92	71	O	2790.0	2798.0	Sell		57,965	562	LSE
10:37:30	2795.959	35	O	2792.0	2798.0	Buy		57,894	561	LSE
10:35:49	2795.956	17	O	2792.0	2798.0	Buy		57,859	560	LSE
10:34:22	2796.02	52	O	2792.0	2798.0	Buy		57,842	559	LSE
10:33:06	2796.0	14	AT	2790.0	2796.0	Buy		57,790	558	LSE
10:33:06	2796.0	70	AT	2790.0	2796.0	Buy		57,776	557	LSE
10:33:06	2796.0	59	AT	2790.0	2796.0	Buy		57,706	556	LSE
10:33:06	2796.0	66	AT	2790.0	2796.0	Buy		57,647	555	LSE
10:28:15	2794.0	1	AT	2794.0	2796.0	Sell		57,581	554	LSE
10:28:15	2794.0	18	AT	2794.0	2796.0	Sell		57,580	553	LSE
10:28:15	2794.0	21	AT	2794.0	2796.0	Sell		57,562	552	LSE
10:28:15	2796.0	43	AT	2796.0	2800.0	Sell		57,541	551	LSE

Amundi MSCI AC Asia Paci...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions