Greggs (GRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:07-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:48	2793.04	1	O	2790.0	2794.0	Buy		36,143	351	LSE
09:06:29	2793.08	2	O	2788.0	2794.0	Buy		36,142	350	LSE
09:06:01	2793.12	88	O	2790.0	2794.0	Buy		36,140	349	LSE
09:05:48	2792.0	3	O	2790.0	2794.0			36,052	348	LSE
09:05:48	2792.0	41	O	2790.0	2794.0			36,049	347	LSE
09:05:48	2792.0	9	O	2790.0	2794.0			36,008	346	LSE
09:05:48	2792.0	22	AT	2788.0	2792.0	Buy		35,999	345	LSE
09:05:48	2792.0	5	AT	2788.0	2792.0	Buy		35,977	344	LSE
09:05:48	2792.0	34	AT	2788.0	2792.0	Buy		35,972	343	LSE
09:02:21	2792.0	8	O	2786.0	2792.0	Buy		35,938	342	LSE
09:01:57	2789.18	31	O	2786.0	2792.0	Buy		35,930	341	LSE
08:55:32	2792.316	270	O	2788.0	2794.0	Buy		35,899	340	LSE
08:54:31	2788.0	5	O	2788.0	2794.0	Sell		35,629	339	LSE
08:49:55	2792.38	71	O	2788.0	2794.0	Buy		35,624	338	LSE
08:49:08	2794.0	2	O	2788.0	2794.0	Buy		35,553	337	LSE
08:47:37	2792.0	50	AT	2788.0	2792.0	Buy		35,551	336	LSE
08:47:37	2792.0	40	AT	2788.0	2792.0	Buy		35,501	335	LSE
08:46:13	2790.0	18	AT	2790.0	2794.0	Sell		35,461	334	LSE
08:46:13	2790.0	20	AT	2790.0	2794.0	Sell		35,443	333	LSE
08:46:13	2790.0	6	AT	2790.0	2794.0	Sell		35,423	332	LSE
08:46:13	2790.0	76	AT	2790.0	2794.0	Sell		35,417	331	LSE
08:46:13	2790.0	135	AT	2790.0	2794.0	Sell		35,341	330	LSE
08:46:13	2790.0	15	AT	2790.0	2794.0	Sell		35,206	329	LSE
08:46:13	2794.0	230	AT	2790.0	2794.0	Buy		35,191	328	LSE
08:46:13	2794.0	390	AT	2790.0	2794.0	Buy		34,961	327	LSE
08:46:13	2794.0	152	AT	2790.0	2794.0	Buy		34,571	326	LSE
08:46:13	2794.0	55	AT	2790.0	2794.0	Buy		34,419	325	LSE
08:46:13	2794.0	58	AT	2790.0	2794.0	Buy		34,364	324	LSE
08:46:05	2794.0	71	O	2788.0	2794.0	Buy		34,306	323	LSE
08:46:05	2788.0	1	O	2788.0	2794.0	Sell		34,235	322	LSE
08:46:05	2794.0	50	O	2788.0	2794.0	Buy		34,234	321	LSE
08:38:31	2791.92	220	O	2788.0	2794.0	Buy		34,184	320	LSE
08:36:29	2794.0	4	O	2788.0	2794.0	Buy		33,964	319	LSE
08:32:57	2790.0	62	AT	2786.0	2790.0	Buy		33,960	318	LSE
08:32:57	2790.0	19	AT	2786.0	2790.0	Buy		33,898	317	LSE
08:32:57	2790.0	73	AT	2786.0	2790.0	Buy		33,879	316	LSE
08:29:53	2792.0	68	AT	2786.0	2792.0	Buy		33,806	315	LSE
08:29:53	2792.0	5	AT	2786.0	2792.0	Buy		33,738	314	LSE
08:28:00	2788.388	115	O	2786.0	2792.0	Sell		33,733	313	LSE
08:22:22	2792.0	1	O	2786.0	2792.0	Buy		33,618	312	LSE
08:21:14	2790.0	31	AT	2786.0	2790.0	Buy		33,617	311	LSE
08:20:57	2788.0	53	AT	2788.0	2794.0	Sell		33,586	310	LSE
08:12:57	2792.0	19	AT	2786.0	2792.0	Buy		33,533	309	LSE
08:12:57	2792.0	32	AT	2786.0	2792.0	Buy		33,514	308	LSE
08:12:57	2792.0	11	AT	2786.0	2792.0	Buy		33,482	307	LSE
08:12:51	2792.0	7	AT	2786.0	2792.0	Buy		33,471	306	LSE
08:12:51	2792.0	18	AT	2786.0	2792.0	Buy		33,464	305	LSE
08:12:51	2792.0	37	AT	2786.0	2792.0	Buy		33,446	304	LSE
08:12:51	2792.0	11	AT	2786.0	2792.0	Buy		33,409	303	LSE
08:12:07	2790.0	114	AT	2790.0	2792.0	Sell		33,398	302	LSE
08:12:07	2790.0	75	AT	2790.0	2792.0	Sell		33,284	301	LSE

Dynamic Active Internati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions