Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:30-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:20	2786.0	9	O	2776.0	2786.0	Buy		1,699	51	LSE
03:29:32	2786.0	64	O	2776.0	2786.0	Buy		1,690	50	LSE
03:29:30	2784.0	21	AT	2776.0	2784.0	Buy		1,626	49	LSE
03:29:30	2784.0	16	AT	2776.0	2784.0	Buy		1,605	48	LSE
03:29:30	2784.0	33	AT	2776.0	2784.0	Buy		1,589	47	LSE
03:27:30	2780.0	4	O	2774.0	2780.0	Buy		1,556	46	LSE
03:25:25	2777.998	35	O	2776.0	2780.0	Sell		1,552	45	LSE
03:23:16	2776.0	36	AT	2772.0	2776.0	Buy		1,517	44	LSE
03:23:16	2774.0	49	AT	2770.0	2774.0	Buy		1,481	43	LSE
03:23:16	2774.0	51	AT	2770.0	2774.0	Buy		1,432	42	LSE
03:23:16	2774.0	36	AT	2770.0	2774.0	Buy		1,381	41	LSE
03:21:37	2779.951	1	O	2770.0	2780.0	Buy		1,345	40	LSE
03:18:25	2776.12	1	O	2770.0	2782.0	Buy		1,344	39	LSE
03:15:02	2776.0	9	AT	2770.0	2776.0	Buy		1,343	38	LSE
03:15:02	2772.0	38	AT	2768.0	2772.0	Buy		1,334	37	LSE
03:15:02	2772.0	98	AT	2768.0	2772.0	Buy		1,296	36	LSE
03:15:02	2772.0	2	AT	2768.0	2772.0	Buy		1,198	35	LSE
03:15:02	2772.0	20	AT	2768.0	2772.0	Buy		1,196	34	LSE
03:14:44	2772.0	2	O	2768.0	2772.0	Buy		1,176	33	LSE
03:14:00	2772.0	1	O	2768.0	2772.0	Buy		1,174	32	LSE
03:12:34	2772.0	3	O	2768.0	2772.0	Buy		1,173	31	LSE
03:09:10	2772.0	1	O	2768.0	2772.0	Buy		1,170	30	LSE
03:08:30	2772.08	71	O	2768.0	2776.0	Buy		1,169	29	LSE
03:07:44	2776.0	3	O	2768.0	2776.0	Buy		1,098	28	LSE
03:06:03	2770.684	11	O	2768.0	2778.0	Sell		1,095	27	LSE
03:04:51	2772.0	65	AT	2772.0	2784.0	Sell		1,084	26	LSE
03:04:51	2772.0	64	AT	2772.0	2786.0	Sell		1,019	25	LSE
03:04:34	2779.88	18	O	2774.0	2786.0	Sell		955	24	LSE
03:04:15	2779.88	12	O	2774.0	2786.0	Sell		937	23	LSE
03:03:43	2780.12	179	O	2774.0	2786.0	Buy		925	22	LSE
03:03:37	2780.12	16	O	2774.0	2786.0	Buy		746	21	LSE
03:03:14	2760.0	2	O	2772.0	2786.0	Sell		730	20	LSE
03:03:00	2760.0	1	O	2772.0	2786.0	Sell		728	19	LSE
03:02:45	2760.0	1	O	2772.0	2786.0	Sell		727	18	LSE
03:02:39	2760.0	2	O	2772.0	2786.0	Sell		726	17	LSE
03:01:02	2779.008	183	O	2772.0	2786.0	Buy		724	16	LSE
03:00:47	2770.0	3	O	2772.0	2786.0	Sell		541	15	LSE
03:00:47	2790.0	1	O	2772.0	2786.0	Buy		538	14	LSE
03:00:46	2790.0	5	O	2772.0	2786.0	Buy		537	13	LSE
03:00:45	2770.0	6	O	2772.0	2786.0	Sell		532	12	LSE
03:00:45	2790.0	3	O	2772.0	2786.0	Buy		526	11	LSE
03:00:43	2790.0	1	O	2772.0	2786.0	Buy		523	10	LSE
03:00:43	2770.0	3	O	2772.0	2786.0	Sell		522	9	LSE
03:00:42	2790.0	3	O	2772.0	2786.0	Buy		519	8	LSE
03:00:41	2790.0	1	O	2772.0	2786.0	Buy		516	7	LSE
03:00:41	2770.0	3	O	2772.0	2786.0	Sell		515	6	LSE
03:00:39	2790.0	50	O	2772.0	2786.0	Buy		512	5	LSE
03:00:23	2774.82	1	O	2768.0	2788.0	Sell		462	4	LSE
03:00:10	2772.7	46	O	2760.0	2782.0	Buy		461	3	LSE
03:00:10	2772.7	47	O	2760.0	2782.0	Buy		415	2	LSE
03:00:04	2772.0	368	UT	2756.0	2760.0			368	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions