Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:27-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:50	2786.0	38	AT	2782.0	2786.0	Buy		28,683	251	LSE
07:27:47	2784.0	38	AT	2784.0	2786.0	Sell		28,645	250	LSE
07:27:47	2784.0	4	AT	2784.0	2788.0	Sell		28,607	249	LSE
07:25:56	2786.0	19	AT	2780.0	2786.0	Buy		28,603	248	LSE
07:25:56	2786.0	19	AT	2780.0	2786.0	Buy		28,584	247	LSE
07:25:54	2784.0	124	AT	2778.0	2784.0	Buy		28,565	246	LSE
07:25:54	2784.0	29	AT	2778.0	2784.0	Buy		28,441	245	LSE
07:25:53	2782.0	96	AT	2778.0	2782.0	Buy		28,412	244	LSE
07:25:53	2782.0	58	AT	2778.0	2782.0	Buy		28,316	243	LSE
07:25:53	2782.0	58	AT	2778.0	2782.0	Buy		28,258	242	LSE
07:25:53	2780.0	965	AT	2766.0	2780.0	Buy		28,200	241	LSE
07:25:53	2780.0	19	AT	2766.0	2780.0	Buy		27,235	240	LSE
07:25:53	2780.0	22	AT	2766.0	2780.0	Buy		27,216	239	LSE
07:25:53	2780.0	87	AT	2766.0	2780.0	Buy		27,194	238	LSE
07:25:53	2780.0	118	AT	2766.0	2780.0	Buy		27,107	237	LSE
07:25:53	2780.0	33	AT	2766.0	2780.0	Buy		26,989	236	LSE
07:25:53	2780.0	134	AT	2766.0	2780.0	Buy		26,956	235	LSE
07:25:53	2780.0	14	AT	2766.0	2780.0	Buy		26,822	234	LSE
07:25:53	2780.0	33	AT	2766.0	2780.0	Buy		26,808	233	LSE
07:25:53	2778.0	185	AT	2766.0	2778.0	Buy		26,775	232	LSE
07:25:53	2778.0	21	AT	2766.0	2778.0	Buy		26,590	231	LSE
07:25:53	2778.0	159	AT	2766.0	2778.0	Buy		26,569	230	LSE
07:25:53	2778.0	18	AT	2766.0	2778.0	Buy		26,410	229	LSE
07:25:53	2778.0	58	AT	2766.0	2778.0	Buy		26,392	228	LSE
07:25:53	2778.0	100	AT	2766.0	2778.0	Buy		26,334	227	LSE
07:25:53	2778.0	90	AT	2766.0	2778.0	Buy		26,234	226	LSE
07:25:53	2778.0	150	AT	2766.0	2778.0	Buy		26,144	225	LSE
07:25:53	2776.0	79	AT	2766.0	2776.0	Buy		25,994	224	LSE
07:25:53	2776.0	115	AT	2766.0	2776.0	Buy		25,915	223	LSE
07:25:53	2776.0	55	AT	2766.0	2776.0	Buy		25,800	222	LSE
07:25:53	2776.0	65	AT	2766.0	2776.0	Buy		25,745	221	LSE
07:25:53	2774.0	55	AT	2766.0	2774.0	Buy		25,680	220	LSE
07:25:53	2774.0	108	AT	2766.0	2774.0	Buy		25,625	219	LSE
07:25:53	2774.0	100	AT	2766.0	2774.0	Buy		25,517	218	LSE
07:25:53	2774.0	90	AT	2766.0	2774.0	Buy		25,417	217	LSE
07:25:53	2774.0	85	AT	2766.0	2774.0	Buy		25,327	216	LSE
07:25:53	2772.0	61	AT	2766.0	2772.0	Buy		25,242	215	LSE
07:25:53	2772.0	37	AT	2766.0	2772.0	Buy		25,181	214	LSE
07:24:17	2768.385	275	O	2766.0	2772.0	Sell		25,144	213	LSE
07:17:35	2766.0	6	O	2766.0	2772.0	Sell		24,869	212	LSE
07:12:00	2768.0	59	AT	2768.0	2776.0	Sell		24,863	211	LSE
07:12:00	2768.0	18	AT	2768.0	2776.0	Sell		24,804	210	LSE
07:12:00	2768.0	22	AT	2768.0	2776.0	Sell		24,786	209	LSE
07:11:41	2772.0	54	AT	2772.0	2780.0	Sell		24,764	208	LSE
07:11:41	2772.0	83	AT	2772.0	2780.0	Sell		24,710	207	LSE
07:11:41	2772.0	52	AT	2772.0	2780.0	Sell		24,627	206	LSE
07:11:41	2772.0	2	AT	2772.0	2780.0	Sell		24,575	205	LSE
07:06:03	2772.0	1	O	2772.0	2780.0	Sell		24,573	204	LSE
07:05:45	2780.0	2	O	2772.0	2780.0	Buy		24,572	203	LSE
06:58:59	2777.459	590	O	2772.0	2780.0	Buy		24,570	202	LSE
06:56:22	2774.617	361	O	2772.0	2780.0	Sell		23,980	201	LSE

Discovery Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions