Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:48-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:32	2768.0	17	AT	2768.0	2774.0	Sell		6,784	101	LSE
04:48:32	2768.0	184	AT	2768.0	2774.0	Sell		6,767	100	LSE
04:48:32	2768.0	19	AT	2768.0	2774.0	Sell		6,583	99	LSE
04:48:32	2768.0	22	AT	2768.0	2774.0	Sell		6,564	98	LSE
04:48:32	2768.0	76	AT	2768.0	2774.0	Sell		6,542	97	LSE
04:48:32	2770.0	10	AT	2770.0	2776.0	Sell		6,466	96	LSE
04:48:32	2770.0	20	AT	2770.0	2776.0	Sell		6,456	95	LSE
04:48:32	2770.0	19	AT	2770.0	2776.0	Sell		6,436	94	LSE
04:48:32	2770.0	84	AT	2770.0	2776.0	Sell		6,417	93	LSE
04:48:32	2772.0	18	AT	2772.0	2776.0	Sell		6,333	92	LSE
04:48:32	2772.0	19	AT	2772.0	2776.0	Sell		6,315	91	LSE
04:48:29	2774.0	18	AT	2774.0	2778.0	Sell		6,296	90	LSE
04:48:29	2774.0	22	AT	2774.0	2778.0	Sell		6,278	89	LSE
04:48:29	2776.0	17	AT	2776.0	2780.0	Sell		6,256	88	LSE
04:48:29	2776.0	1	AT	2776.0	2780.0	Sell		6,239	87	LSE
04:47:49	2776.0	3000	O	2776.0	2780.0	Sell		6,238	86	LSE
04:43:16	2780.04	100	O	2778.0	2782.0	Buy		3,238	85	LSE
04:42:10	2779.018	30	O	2778.0	2780.0	Buy		3,138	84	LSE
04:40:55	2780.0	2	AT	2780.0	2784.0	Sell		3,108	83	LSE
04:40:54	2782.0	10	AT	2782.0	2786.0	Sell		3,106	82	LSE
04:40:54	2782.0	122	AT	2782.0	2786.0	Sell		3,096	81	LSE
04:40:54	2782.0	110	AT	2782.0	2786.0	Sell		2,974	80	LSE
04:39:59	2783.06	28	O	2780.0	2786.0	Buy		2,864	79	LSE
04:38:46	2783.92	28	O	2780.0	2788.0	Sell		2,836	78	LSE
04:34:43	2780.0	16	AT	2780.0	2784.0	Sell		2,808	77	LSE
04:34:38	2782.0	100	AT	2776.0	2782.0	Buy		2,792	76	LSE
04:32:28	2779.054	71	O	2776.0	2784.0	Sell		2,692	75	LSE
04:28:59	2778.94	25	O	2776.0	2782.0	Sell		2,621	74	LSE
04:23:00	2778.0	36	AT	2772.0	2778.0	Buy		2,596	73	LSE
04:23:00	2778.0	5	AT	2772.0	2778.0	Buy		2,560	72	LSE
04:23:00	2778.0	27	AT	2772.0	2778.0	Buy		2,555	71	LSE
04:14:29	2780.0	141	O	2774.0	2778.0	Buy		2,528	70	LSE
04:12:17	2776.04	4	O	2774.0	2778.0	Buy		2,387	69	LSE
04:10:44	2774.072	18	O	2770.0	2778.0	Buy		2,383	68	LSE
04:00:40	2774.04	4	O	2772.0	2778.0	Sell		2,365	67	LSE
03:59:05	2774.08	69	O	2770.0	2778.0	Buy		2,361	66	LSE
03:57:39	2778.0	5	O	2770.0	2778.0	Buy		2,292	65	LSE
03:48:11	2774.0	1	AT	2774.0	2776.0	Sell		2,287	64	LSE
03:41:59	2777.02	6	O	2776.0	2778.0	Buy		2,286	63	LSE
03:41:56	2778.0	127	AT	2778.0	2782.0	Sell		2,280	62	LSE
03:41:23	2778.0	127	O	2778.0	2782.0	Sell		2,153	61	LSE
03:41:06	2779.96	7	O	2778.0	2782.0	Sell		2,026	60	LSE
03:38:05	2780.0	41	AT	2780.0	2786.0	Sell		2,019	59	LSE
03:34:11	2778.0	29	AT	2776.0	2778.0	Buy		1,978	58	LSE
03:34:11	2778.0	29	AT	2776.0	2778.0	Buy		1,949	57	LSE
03:34:11	2778.0	29	AT	2776.0	2778.0	Buy		1,920	56	LSE
03:34:11	2774.0	7	AT	2774.0	2780.0	Sell		1,891	55	LSE
03:34:11	2774.0	13	AT	2774.0	2780.0	Sell		1,884	54	LSE
03:34:11	2774.0	22	AT	2774.0	2780.0	Sell		1,871	53	LSE
03:34:11	2774.0	150	AT	2774.0	2780.0	Sell		1,849	52	LSE
03:30:20	2786.0	9	O	2776.0	2786.0	Buy		1,699	51	LSE

Teppco Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions